日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.440 | 1.440 | 1.340 | 1.420 | 93,500 | 131,835 |
| 2026/03/23 | 1.460 | 1.460 | 1.410 | 1.460 | 134,750 | 195,050 |
| 2026/03/16 | 1.420 | 1.470 | 1.420 | 1.460 | 93,525 | 134,909 |
| 2026/03/09 | 1.480 | 1.480 | 1.380 | 1.480 | 156,000 | 226,980 |
| 2026/03/02 | 1.390 | 1.470 | 1.380 | 1.470 | 26,005 | 37,122 |
| 2026/02/23 | 1.470 | 1.470 | 1.400 | 1.470 | 69,350 | 100,730 |
| 2026/02/16 | 1.450 | 1.470 | 1.450 | 1.470 | 4,000 | 5,840 |
| 2026/02/09 | 1.470 | 1.480 | 1.460 | 1.460 | 43,000 | 63,102 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.410 | 1.510 | 1.400 | 1.450 | 175,838 | 253,646 |
| 2026/01/19 | 1.450 | 1.490 | 1.450 | 1.480 | 38,750 | 56,865 |
| 2026/01/12 | 1.430 | 1.450 | 1.430 | 1.450 | 21,775 | 31,356 |
| 2026/01/05 | 1.470 | 1.480 | 1.450 | 1.460 | 39,739 | 58,217 |
| 2025/12/29 | 1.470 | 1.480 | 1.400 | 1.470 | 69,394 | 100,968 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.450 | 1.550 | 1.450 | 1.500 | 151,754 | 225,734 |
| 2025/12/08 | 1.500 | 1.510 | 1.500 | 1.510 | 67,000 | 100,835 |
| 2025/12/01 | 1.540 | 1.550 | 1.500 | 1.500 | 207,550 | 315,994 |
| 2025/11/24 | 1.490 | 1.600 | 1.470 | 1.550 | 224,553 | 343,004 |
| 2025/11/17 | 1.590 | 1.680 | 1.480 | 1.490 | 261,100 | 407,316 |
| 2025/11/10 | 1.550 | 1.660 | 1.521 | 1.560 | 428,258 | 673,542 |
| 2025/11/03 | 1.511 | 1.521 | 1.444 | 1.482 | 424,167 | 631,796 |
| 2025/10/27 | 1.617 | 1.627 | 1.511 | 1.511 | 116,488 | 182,478 |
| 2025/10/20 | 1.829 | 1.829 | 1.521 | 1.617 | 347,492 | 590,388 |
| 2025/10/13 | 0.000 | 1.877 | 0.000 | 1.858 | 143,250 | 133,759 |
| 2025/10/06 | 1.877 | 1.925 | 1.877 | 1.877 | 38,250 | 72,254 |
| 2025/09/29 | 0.000 | 0.000 | 0.000 | 1.877 | 38 | 17 |
| 2025/09/22 | 1.877 | 1.877 | 0.000 | 1.877 | 37,050 | 52,157 |
| 2025/09/15 | 1.877 | 1.877 | 0.000 | 1.877 | 40,200 | 56,591 |
| 2025/09/08 | 1.896 | 1.906 | 1.877 | 1.877 | 81,000 | 153,009 |
| 2025/09/01 | 1.887 | 1.896 | 1.877 | 1.887 | 126,075 | 237,872 |
| 2025/08/25 | 1.906 | 1.925 | 1.838 | 1.887 | 159,750 | 301,767 |
| 2025/08/18 | 1.925 | 1.925 | 0.000 | 1.877 | 170,288 | 243,809 |
| 2025/08/11 | 1.925 | 1.925 | 1.906 | 1.925 | 127,500 | 244,831 |
| 2025/08/04 | 1.906 | 1.944 | 1.906 | 1.944 | 163,950 | 315,603 |
| 2025/07/28 | 1.915 | 2.012 | 0.000 | 1.915 | 248,632 | 363,127 |
| 2025/07/21 | 1.925 | 1.935 | 1.877 | 1.935 | 45,225 | 86,741 |
| 2025/07/14 | 1.973 | 1.973 | 1.838 | 1.915 | 173,475 | 333,896 |
| 2025/07/07 | 1.848 | 1.964 | 1.848 | 1.954 | 135,375 | 257,686 |
| 2025/06/30 | 1.810 | 1.925 | 1.810 | 1.925 | 43,275 | 80,816 |
| 2025/06/23 | 1.915 | 1.973 | 1.906 | 1.915 | 424,500 | 818,117 |
| 2025/06/16 | 1.944 | 1.944 | 1.800 | 1.925 | 699,750 | 1,331,799 |
| 2025/06/09 | 1.887 | 1.925 | 1.887 | 1.925 | 35,250 | 67,186 |
| 2025/06/02 | 1.915 | 1.954 | 1.906 | 1.906 | 393,563 | 755,739 |
| 2025/05/26 | 1.925 | 1.925 | 1.915 | 1.925 | 159,000 | 305,677 |
| 2025/05/19 | 1.867 | 1.925 | 1.848 | 1.848 | 240,577 | 450,360 |
| 2025/05/12 | 1.935 | 1.935 | 0.000 | 1.906 | 149,550 | 215,950 |
| 2025/05/06 | 1.935 | 1.944 | 1.896 | 1.925 | 177,000 | 340,725 |
| 2025/04/28 | 1.925 | 1.935 | 1.925 | 1.925 | 96,000 | 185,040 |
| 2025/04/22 | 1.992 | 1.992 | 1.838 | 1.925 | 439,808 | 851,798 |
| 2025/04/14 | 1.973 | 1.983 | 1.954 | 1.973 | 82,350 | 162,291 |
| 2025/04/07 | 2.021 | 2.021 | 1.964 | 1.973 | 172,575 | 344,243 |
| 2025/03/31 | 2.060 | 2.060 | 1.925 | 2.060 | 123,225 | 249,684 |
| 2025/03/24 | 2.050 | 2.060 | 2.041 | 2.060 | 388,350 | 797,185 |
| 2025/03/17 | 1.964 | 1.973 | 1.964 | 1.973 | 83,234 | 163,846 |
| 2025/03/10 | 1.925 | 1.954 | 1.925 | 1.954 | 244,500 | 474,207 |
| 2025/03/03 | 1.944 | 1.944 | 1.915 | 1.935 | 139,125 | 269,137 |
| 2025/02/24 | 1.935 | 1.944 | 1.915 | 1.944 | 137,775 | 266,525 |
| 2025/02/17 | 1.992 | 1.992 | 1.848 | 1.925 | 192,600 | 373,499 |
| 2025/02/10 | 0.000 | 2.021 | 0.000 | 1.983 | 197,067 | 197,264 |
| 2025/02/03 | 1.973 | 2.012 | 1.954 | 1.964 | 155,850 | 307,920 |
| 2025/01/27 | 1.992 | 2.012 | 1.925 | 2.002 | 99,750 | 197,779 |
| 2025/01/20 | 0.000 | 1.992 | 0.000 | 1.973 | 115,800 | 114,786 |
| 2025/01/13 | 1.896 | 2.002 | 1.858 | 1.964 | 296,325 | 571,907 |
| 2025/01/06 | 1.925 | 1.925 | 1.896 | 1.906 | 183,750 | 351,513 |
| 2024/12/30 | 1.915 | 1.944 | 0.000 | 1.915 | 213,075 | 307,573 |
| 2024/12/23 | 1.925 | 1.925 | 1.925 | 1.944 | 25,500 | 49,208 |
| 2024/12/16 | 1.954 | 1.954 | 0.000 | 1.944 | 215,250 | 314,910 |
| 2024/12/09 | 1.915 | 1.964 | 1.896 | 1.954 | 333,654 | 644,702 |
| 2024/12/02 | 2.031 | 2.108 | 1.906 | 1.935 | 531,525 | 1,060,392 |
| 2024/11/25 | 2.108 | 2.118 | 1.925 | 2.079 | 303,900 | 625,274 |
| 2024/11/18 | 2.060 | 2.358 | 0.000 | 2.060 | 439,410 | 711,624 |
| 2024/11/11 | 2.069 | 2.599 | 1.896 | 2.060 | 233,102 | 502,567 |
| 2024/11/04 | 1.800 | 2.118 | 1.800 | 2.069 | 289,125 | 562,854 |
| 2024/10/28 | 1.771 | 2.223 | 1.733 | 2.012 | 388,275 | 751,215 |
| 2024/10/21 | 1.867 | 1.906 | 1.733 | 1.829 | 590,813 | 1,083,403 |
| 2024/10/14 | 1.540 | 2.387 | 1.463 | 1.867 | 6,195,493 | 11,240,173 |
| 2024/10/07 | 1.559 | 1.598 | 1.405 | 1.559 | 570,000 | 872,242 |
| 2024/09/30 | 1.502 | 1.713 | 1.444 | 1.559 | 967,725 | 1,504,328 |
| 2024/09/23 | 1.559 | 1.733 | 1.502 | 1.598 | 525,089 | 839,092 |
| 2024/09/16 | 1.636 | 1.656 | 1.636 | 1.656 | 6,150 | 10,122 |
| 2024/09/09 | 1.598 | 1.810 | 1.579 | 1.636 | 12,825 | 21,234 |
| 2024/09/02 | 1.752 | 1.752 | 1.617 | 1.713 | 85,500 | 146,076 |
| 2024/08/26 | 1.925 | 2.021 | 1.636 | 1.752 | 313,500 | 574,802 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.925 | 1.944 | 1.848 | 1.925 | 29,363 | 56,098 |
| 2024/08/05 | 1.925 | 1.944 | 1.925 | 1.925 | 29,325 | 56,589 |
| 2024/07/29 | 1.887 | 2.002 | 1.887 | 1.944 | 76,725 | 148,079 |
| 2024/07/22 | 2.118 | 2.118 | 1.848 | 1.925 | 70,538 | 141,234 |
| 2024/07/15 | 1.983 | 2.137 | 1.983 | 2.002 | 6,075 | 12,309 |