日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.240 | 4.270 | 4.050 | 4.060 | 86,831,095 | 360,783,199 |
| 2026/03/02 | 4.220 | 4.350 | 3.900 | 4.240 | 610,165,984 | 2,548,968,398 |
| 2026/02/02 | 4.190 | 4.290 | 4.070 | 4.210 | 232,433,869 | 973,897,911 |
| 2026/01/05 | 4.050 | 4.340 | 4.040 | 4.210 | 328,314,696 | 1,365,789,135 |
| 2025/12/01 | 4.080 | 4.150 | 4.020 | 4.050 | 223,621,024 | 911,255,672 |
| 2025/11/03 | 4.210 | 4.320 | 4.050 | 4.080 | 276,013,013 | 1,149,594,199 |
| 2025/10/09 | 4.170 | 4.300 | 4.160 | 4.210 | 257,871,748 | 1,085,640,059 |
| 2025/09/01 | 4.240 | 4.270 | 4.120 | 4.170 | 297,889,579 | 1,251,136,231 |
| 2025/08/01 | 4.290 | 4.350 | 4.190 | 4.240 | 415,149,926 | 1,771,652,309 |
| 2025/07/01 | 4.070 | 4.820 | 4.050 | 4.290 | 857,514,273 | 3,693,742,730 |
| 2025/06/03 | 4.110 | 4.160 | 4.000 | 4.060 | 296,732,788 | 1,211,411,607 |
| 2025/05/06 | 4.000 | 4.160 | 3.990 | 4.120 | 253,942,171 | 1,032,909,780 |
| 2025/04/01 | 4.020 | 4.200 | 3.740 | 3.990 | 422,998,152 | 1,686,705,131 |
| 2025/03/03 | 4.000 | 4.120 | 3.940 | 4.010 | 283,406,246 | 1,138,584,593 |
| 2025/02/05 | 4.040 | 4.080 | 3.950 | 4.000 | 259,618,766 | 1,043,018,392 |
| 2025/01/02 | 4.170 | 4.190 | 3.840 | 4.020 | 241,499,586 | 979,280,821 |
| 2024/12/02 | 4.340 | 4.470 | 4.170 | 4.170 | 506,041,067 | 2,169,651,074 |
| 2024/11/01 | 4.190 | 4.440 | 4.150 | 4.360 | 686,720,528 | 2,942,597,462 |
| 2024/10/07 | 4.190 | 4.790 | 4.060 | 4.200 | 639,752,709 | 2,757,334,175 |
| 2024/09/02 | 3.760 | 4.390 | 3.630 | 4.360 | 333,455,616 | 1,345,493,410 |
| 2024/08/01 | 4.120 | 4.150 | 3.710 | 3.780 | 282,208,420 | 1,111,901,174 |
| 2024/07/01 | 3.950 | 4.210 | 3.880 | 4.130 | 436,599,757 | 1,764,954,517 |
| 2024/06/03 | 4.170 | 4.210 | 3.870 | 3.950 | 268,392,705 | 1,086,990,455 |
| 2024/05/06 | 4.330 | 4.470 | 4.170 | 4.180 | 362,985,956 | 1,556,302,286 |
| 2024/04/01 | 4.040 | 4.340 | 4.000 | 4.290 | 476,089,929 | 1,984,104,779 |
| 2024/03/01 | 4.180 | 4.190 | 3.930 | 4.040 | 297,129,293 | 1,213,773,161 |
| 2024/02/01 | 4.010 | 4.290 | 3.550 | 4.180 | 475,595,218 | 1,905,947,836 |
| 2024/01/02 | 4.200 | 4.570 | 3.770 | 4.090 | 555,909,223 | 2,311,192,594 |
| 2023/12/01 | 4.240 | 4.440 | 4.120 | 4.200 | 395,977,634 | 1,682,904,944 |
| 2023/11/01 | 4.190 | 4.280 | 4.140 | 4.250 | 214,555,668 | 904,352,140 |
| 2023/10/09 | 4.360 | 4.360 | 3.960 | 4.180 | 213,790,074 | 901,125,161 |
| 2023/09/01 | 4.350 | 4.450 | 4.300 | 4.370 | 298,711,283 | 1,304,621,528 |
| 2023/08/01 | 4.600 | 5.200 | 4.270 | 4.350 | 961,152,433 | 4,426,106,953 |
| 2023/07/03 | 4.410 | 4.630 | 4.370 | 4.610 | 218,946,137 | 986,352,347 |
| 2023/06/01 | 4.550 | 4.680 | 4.330 | 4.410 | 301,640,290 | 1,355,119,002 |
| 2023/05/04 | 4.750 | 5.480 | 4.470 | 4.570 | 1,136,857,201 | 5,476,809,565 |
| 2023/04/03 | 4.460 | 4.810 | 4.450 | 4.770 | 500,012,027 | 2,311,305,594 |
| 2023/03/01 | 4.450 | 4.920 | 4.410 | 4.460 | 826,040,684 | 3,766,745,519 |
| 2023/02/01 | 4.490 | 4.540 | 4.410 | 4.450 | 242,040,648 | 1,082,526,798 |
| 2023/01/03 | 4.300 | 4.650 | 4.280 | 4.480 | 177,906,846 | 787,682,560 |
| 2022/12/01 | 4.580 | 4.830 | 4.280 | 4.320 | 432,602,390 | 1,947,792,260 |
| 2022/11/01 | 4.290 | 4.810 | 4.270 | 4.570 | 415,200,150 | 1,862,172,672 |
| 2022/10/10 | 4.250 | 4.540 | 4.210 | 4.270 | 105,988,302 | 457,604,493 |
| 2022/09/01 | 4.770 | 4.940 | 4.230 | 4.250 | 171,707,722 | 780,840,865 |
| 2022/08/01 | 4.990 | 4.990 | 4.710 | 4.760 | 182,257,970 | 886,229,379 |
| 2022/07/01 | 4.910 | 5.370 | 4.780 | 5.000 | 233,351,985 | 1,170,260,204 |
| 2022/06/01 | 5.300 | 5.740 | 4.900 | 4.910 | 529,571,471 | 2,760,391,292 |
| 2022/05/05 | 4.650 | 5.470 | 4.510 | 5.260 | 364,261,175 | 1,811,288,692 |
| 2022/04/01 | 5.210 | 6.410 | 4.350 | 4.670 | 922,842,882 | 4,761,869,271 |
| 2022/03/01 | 5.710 | 5.990 | 5.120 | 5.250 | 389,422,438 | 2,148,638,301 |
| 2022/02/07 | 5.410 | 6.360 | 5.350 | 5.680 | 668,858,712 | 3,812,494,658 |
| 2022/01/04 | 6.060 | 6.160 | 5.150 | 5.310 | 369,524,907 | 2,095,206,222 |
| 2021/12/01 | 5.180 | 7.480 | 5.160 | 6.060 | 1,837,015,956 | 10,966,985,257 |
| 2021/11/01 | 5.220 | 5.430 | 5.100 | 5.200 | 335,609,048 | 1,757,752,388 |
| 2021/10/08 | 6.200 | 6.240 | 5.110 | 5.220 | 458,113,862 | 2,607,813,159 |
| 2021/09/08 | 4.750 | 9.190 | 4.750 | 6.190 | 1,352,557,572 | 8,412,908,097 |
| 2021/08/27 | - | - | - | - | 0 | - |