日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.080 | 4.300 | 4.030 | 4.060 | 158,371,915 | 652,096,360 |
| 2026/03/23 | 4.110 | 4.300 | 3.900 | 4.100 | 165,516,314 | 679,030,678 |
| 2026/03/16 | 4.320 | 4.340 | 4.150 | 4.160 | 102,158,958 | 433,409,379 |
| 2026/03/09 | 4.250 | 4.350 | 4.210 | 4.320 | 127,733,649 | 547,019,351 |
| 2026/03/02 | 4.220 | 4.290 | 4.100 | 4.250 | 143,216,243 | 603,656,464 |
| 2026/02/24 | 4.140 | 4.220 | 4.130 | 4.210 | 62,306,881 | 260,131,228 |
| 2026/02/09 | 4.180 | 4.210 | 4.110 | 4.120 | 57,947,079 | 240,770,113 |
| 2026/02/02 | 4.190 | 4.290 | 4.070 | 4.170 | 112,179,909 | 468,912,019 |
| 2026/01/26 | 4.200 | 4.340 | 4.140 | 4.210 | 107,564,344 | 454,190,442 |
| 2026/01/19 | 4.080 | 4.220 | 4.080 | 4.210 | 82,707,309 | 343,028,564 |
| 2026/01/12 | 4.110 | 4.150 | 4.080 | 4.090 | 75,269,352 | 309,168,863 |
| 2026/01/05 | 4.050 | 4.120 | 4.040 | 4.110 | 62,773,691 | 256,116,659 |
| 2025/12/29 | 4.100 | 4.110 | 4.040 | 4.050 | 26,738,126 | 108,957,863 |
| 2025/12/22 | 4.120 | 4.150 | 4.090 | 4.110 | 45,786,826 | 188,527,256 |
| 2025/12/15 | 4.040 | 4.130 | 4.020 | 4.120 | 50,455,465 | 205,732,158 |
| 2025/12/08 | 4.130 | 4.140 | 4.040 | 4.040 | 53,692,810 | 219,469,360 |
| 2025/12/01 | 4.080 | 4.130 | 4.070 | 4.120 | 46,947,797 | 192,485,967 |
| 2025/11/24 | 4.110 | 4.130 | 4.050 | 4.080 | 61,534,217 | 251,828,783 |
| 2025/11/17 | 4.290 | 4.290 | 4.100 | 4.110 | 75,244,630 | 315,839,334 |
| 2025/11/10 | 4.300 | 4.320 | 4.260 | 4.290 | 68,529,098 | 294,161,153 |
| 2025/11/03 | 4.210 | 4.300 | 4.190 | 4.300 | 70,705,068 | 300,496,539 |
| 2025/10/27 | 4.270 | 4.300 | 4.200 | 4.210 | 75,241,319 | 319,399,399 |
| 2025/10/20 | 4.210 | 4.300 | 4.170 | 4.260 | 90,064,120 | 381,421,548 |
| 2025/10/13 | 4.180 | 4.240 | 4.160 | 4.190 | 64,866,409 | 271,952,419 |
| 2025/10/09 | 4.170 | 4.240 | 4.160 | 4.220 | 27,699,900 | 116,270,330 |
| 2025/09/29 | 4.150 | 4.180 | 4.120 | 4.170 | 19,675,400 | 81,751,287 |
| 2025/09/22 | 4.190 | 4.200 | 4.120 | 4.160 | 54,041,339 | 225,217,280 |
| 2025/09/15 | 4.220 | 4.270 | 4.170 | 4.200 | 85,183,165 | 359,047,040 |
| 2025/09/08 | 4.210 | 4.250 | 4.170 | 4.220 | 65,272,619 | 274,960,907 |
| 2025/09/01 | 4.240 | 4.260 | 4.150 | 4.210 | 73,717,056 | 310,717,391 |
| 2025/08/25 | 4.320 | 4.350 | 4.190 | 4.240 | 111,436,369 | 476,390,477 |
| 2025/08/18 | 4.250 | 4.320 | 4.230 | 4.320 | 93,198,015 | 398,887,504 |
| 2025/08/11 | 4.320 | 4.340 | 4.210 | 4.250 | 88,895,088 | 380,470,976 |
| 2025/08/04 | 4.260 | 4.330 | 4.230 | 4.320 | 101,944,854 | 436,833,699 |
| 2025/07/28 | 4.470 | 4.470 | 4.260 | 4.260 | 190,139,733 | 829,959,934 |
| 2025/07/21 | 4.150 | 4.820 | 4.150 | 4.510 | 497,601,470 | 2,193,178,479 |
| 2025/07/14 | 4.160 | 4.190 | 4.100 | 4.140 | 65,291,432 | 270,796,214 |
| 2025/07/07 | 4.080 | 4.190 | 4.060 | 4.170 | 75,208,138 | 310,233,569 |
| 2025/06/30 | 4.060 | 4.100 | 4.040 | 4.080 | 58,917,100 | 239,792,597 |
| 2025/06/23 | 4.020 | 4.110 | 4.010 | 4.060 | 65,112,552 | 263,705,835 |
| 2025/06/16 | 4.060 | 4.090 | 4.000 | 4.030 | 73,093,732 | 295,664,145 |
| 2025/06/09 | 4.110 | 4.120 | 4.050 | 4.060 | 96,691,063 | 394,982,992 |
| 2025/06/03 | 4.110 | 4.160 | 4.090 | 4.110 | 51,867,441 | 213,564,188 |
| 2025/05/26 | 4.060 | 4.130 | 4.040 | 4.120 | 56,787,886 | 232,120,484 |
| 2025/05/19 | 4.060 | 4.140 | 4.040 | 4.040 | 66,088,527 | 268,980,304 |
| 2025/05/12 | 4.060 | 4.160 | 4.050 | 4.060 | 84,116,223 | 343,404,480 |
| 2025/05/06 | 4.000 | 4.080 | 3.990 | 4.050 | 46,949,535 | 189,206,626 |
| 2025/04/28 | 4.070 | 4.090 | 3.990 | 3.990 | 40,796,999 | 164,615,890 |
| 2025/04/21 | 4.060 | 4.120 | 4.020 | 4.070 | 78,498,594 | 319,293,031 |
| 2025/04/14 | 4.130 | 4.130 | 4.030 | 4.050 | 77,788,294 | 317,765,180 |
| 2025/04/07 | 4.010 | 4.200 | 3.740 | 4.130 | 183,694,365 | 738,451,347 |
| 2025/03/31 | 4.050 | 4.110 | 4.010 | 4.100 | 58,510,100 | 237,989,831 |
| 2025/03/24 | 4.060 | 4.120 | 4.020 | 4.060 | 71,516,603 | 290,714,991 |
| 2025/03/17 | 4.050 | 4.110 | 4.040 | 4.070 | 71,916,298 | 292,519,542 |
| 2025/03/10 | 3.990 | 4.050 | 3.960 | 4.040 | 59,556,854 | 238,822,984 |
| 2025/03/03 | 4.000 | 4.010 | 3.940 | 3.990 | 64,126,291 | 255,543,269 |
| 2025/02/24 | 4.010 | 4.050 | 3.980 | 4.000 | 74,772,103 | 299,836,133 |
| 2025/02/17 | 4.010 | 4.030 | 3.950 | 4.010 | 72,967,875 | 291,871,500 |
| 2025/02/10 | 4.050 | 4.080 | 3.990 | 4.000 | 72,061,676 | 290,408,554 |
| 2025/02/05 | 4.040 | 4.060 | 3.990 | 4.050 | 39,817,112 | 160,662,046 |
| 2025/01/27 | 3.990 | 4.050 | 3.990 | 4.020 | 12,742,346 | 51,128,663 |
| 2025/01/20 | 3.970 | 4.040 | 3.920 | 3.990 | 50,290,318 | 200,155,465 |
| 2025/01/13 | 3.860 | 4.000 | 3.840 | 3.950 | 61,175,026 | 239,347,289 |
| 2025/01/06 | 4.000 | 4.050 | 3.860 | 3.870 | 72,957,153 | 287,815,968 |
| 2024/12/30 | 4.250 | 4.270 | 3.980 | 3.990 | 75,514,040 | 311,306,629 |
| 2024/12/23 | 4.230 | 4.280 | 4.170 | 4.260 | 99,888,352 | 423,027,170 |
| 2024/12/16 | 4.320 | 4.360 | 4.190 | 4.230 | 97,109,663 | 415,143,809 |
| 2024/12/09 | 4.360 | 4.470 | 4.300 | 4.330 | 138,976,470 | 606,632,291 |
| 2024/12/02 | 4.340 | 4.410 | 4.280 | 4.370 | 138,887,285 | 604,159,689 |
| 2024/11/25 | 4.210 | 4.400 | 4.160 | 4.360 | 181,562,881 | 777,543,037 |
| 2024/11/18 | 4.310 | 4.400 | 4.220 | 4.220 | 159,423,538 | 683,528,419 |
| 2024/11/11 | 4.340 | 4.420 | 4.240 | 4.250 | 168,158,507 | 725,183,561 |
| 2024/11/04 | 4.180 | 4.440 | 4.170 | 4.360 | 146,796,284 | 629,389,067 |
| 2024/10/28 | 4.240 | 4.320 | 4.150 | 4.180 | 123,670,073 | 522,196,883 |
| 2024/10/21 | 4.170 | 4.260 | 4.140 | 4.240 | 107,580,293 | 452,106,181 |
| 2024/10/14 | 4.150 | 4.210 | 4.060 | 4.170 | 125,944,330 | 522,354,108 |
| 2024/10/07 | 4.190 | 4.790 | 4.100 | 4.130 | 313,337,331 | 1,348,133,866 |
| 2024/09/30 | 4.190 | 4.390 | 4.100 | 4.360 | 73,897,100 | 314,801,646 |
| 2024/09/23 | 3.710 | 4.090 | 3.690 | 4.060 | 110,309,557 | 428,828,402 |
| 2024/09/18 | 3.720 | 3.760 | 3.630 | 3.720 | 35,179,937 | 130,429,616 |
| 2024/09/09 | 3.760 | 3.800 | 3.660 | 3.700 | 45,886,781 | 171,157,693 |
| 2024/09/02 | 3.760 | 3.870 | 3.700 | 3.760 | 68,182,241 | 257,217,504 |
| 2024/08/26 | 3.890 | 3.930 | 3.710 | 3.780 | 76,645,821 | 293,361,879 |
| 2024/08/19 | 3.970 | 4.010 | 3.860 | 3.890 | 51,690,699 | 203,273,673 |
| 2024/08/12 | 4.000 | 4.040 | 3.950 | 3.960 | 50,172,700 | 200,063,641 |
| 2024/08/05 | 4.090 | 4.130 | 3.990 | 4.000 | 65,939,800 | 267,221,039 |
| 2024/07/29 | 4.020 | 4.150 | 4.020 | 4.110 | 91,517,410 | 372,933,445 |
| 2024/07/22 | 4.080 | 4.080 | 3.920 | 4.040 | 127,800,613 | 515,036,470 |
| 2024/07/15 | 3.950 | 4.210 | 3.890 | 4.100 | 91,280,190 | 368,543,767 |
| 2024/07/08 | 4.030 | 4.060 | 3.880 | 3.960 | 103,734,344 | 413,122,024 |