日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.790 | 9.000 | 8.790 | 9.000 | 14,000 | 124,530 |
| 2026/03/23 | 8.400 | 8.700 | 8.400 | 8.700 | 26,000 | 222,300 |
| 2026/03/16 | 8.000 | 8.300 | 8.000 | 8.300 | 6,000 | 48,900 |
| 2026/03/09 | 7.700 | 8.000 | 7.700 | 8.000 | 14,000 | 109,900 |
| 2026/03/02 | 7.000 | 7.500 | 7.000 | 7.500 | 31,450 | 228,012 |
| 2026/02/23 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | 14,000 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 6.950 | 6.980 | 6.950 | 6.900 | 4,000 | 27,780 |
| 2026/02/02 | 7.050 | 7.050 | 6.980 | 6.980 | 6,000 | 42,090 |
| 2026/01/26 | 7.090 | 7.090 | 7.070 | 7.070 | 12,100 | 85,668 |
| 2026/01/19 | 7.290 | 7.290 | 7.100 | 7.120 | 20,000 | 144,000 |
| 2026/01/12 | 7.390 | 7.420 | 7.340 | 7.350 | 32,102 | 236,752 |
| 2026/01/05 | 7.500 | 7.500 | 7.300 | 7.400 | 54,825 | 407,075 |
| 2025/12/29 | 7.690 | 7.690 | 7.500 | 7.500 | 18,000 | 136,710 |
| 2025/12/22 | 8.080 | 8.100 | 8.060 | 8.040 | 14,000 | 112,980 |
| 2025/12/15 | 8.180 | 8.190 | 8.090 | 8.090 | 12,000 | 97,650 |
| 2025/12/08 | 8.500 | 8.900 | 8.000 | 8.200 | 48,000 | 403,200 |
| 2025/12/01 | 6.400 | 8.300 | 6.400 | 8.200 | 41,125 | 301,240 |
| 2025/11/24 | 5.500 | 6.400 | 5.500 | 6.380 | 18,000 | 107,010 |
| 2025/11/17 | 4.480 | 5.000 | 4.480 | 5.000 | 16,000 | 75,840 |
| 2025/11/10 | 4.000 | 4.420 | 4.000 | 4.420 | 21,850 | 91,988 |
| 2025/11/03 | 3.270 | 4.000 | 3.270 | 4.000 | 22,800 | 82,878 |
| 2025/10/27 | 3.130 | 3.170 | 3.130 | 3.170 | 6,000 | 18,900 |
| 2025/10/20 | 3.030 | 3.030 | 3.030 | 3.030 | 2,350 | 7,120 |
| 2025/10/13 | 3.000 | 3.000 | 2.800 | 2.900 | 25,100 | 73,417 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 3.200 | 3.200 | 2.800 | 2.800 | 4,300 | 12,900 |
| 2025/09/15 | 3.500 | 3.600 | 3.500 | 3.500 | 10,317 | 36,367 |
| 2025/09/08 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | 7,000 |
| 2025/09/01 | 2.940 | 3.500 | 2.930 | 3.500 | 21,000 | 67,567 |
| 2025/08/25 | 2.480 | 2.480 | 2.480 | 2.480 | 2,000 | 4,960 |
| 2025/08/18 | 2.800 | 2.800 | 2.800 | 2.800 | 2,500 | 7,000 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 2.700 | 3.160 | 2.680 | 2.800 | 104,400 | 295,974 |
| 2025/07/28 | 2.800 | 2.800 | 2.800 | 2.800 | 6,000 | 16,800 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 3.000 | 3.000 | 2.280 | 2.580 | 45,460 | 123,423 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 3.800 | 3.800 | 3.800 | 3.800 | 4,000 | 15,200 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 4.280 | 4.280 | 4.280 | 4.280 | 2,000 | 8,560 |
| 2025/01/06 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 | 10,400 |
| 2024/12/30 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 | 10,400 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 6.200 | 6.200 | 6.100 | 6.100 | 6,000 | 36,900 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 7.000 | 7.000 | 6.800 | 7.000 | 11,650 | 80,967 |
| 2024/10/07 | 6.200 | 6.200 | 6.200 | 6.300 | 5,720 | 35,607 |
| 2024/09/30 | 5.580 | 5.810 | 5.580 | 5.900 | 11,315 | 64,693 |
| 2024/09/23 | 5.390 | 5.420 | 5.390 | 5.420 | 8,000 | 43,240 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | 10,000 |
| 2024/09/02 | 4.800 | 5.000 | 4.800 | 5.000 | 12,000 | 58,800 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 4.700 | 4.700 | 4.700 | 4.700 | 17,220 | 80,934 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 4.180 | 4.700 | 4.180 | 4.700 | 11,100 | 49,284 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 4.650 | 4.650 | 4.650 | 4.650 | 5,855 | 27,225 |
| 2024/07/15 | 5.000 | 5.700 | 4.760 | 5.200 | 13,970 | 72,155 |