日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 9.000 | 9.000 | 9.000 | 9.000 | 4,000 | 36,000 |
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/31 | 8.790 | 8.800 | 8.790 | 8.800 | 10,000 | 87,950 |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | 8.590 | 8.700 | 8.590 | 8.700 | 12,000 | 103,740 |
| 2026/03/26 | 8.600 | 8.600 | 8.600 | 8.600 | 2,000 | 17,200 |
| 2026/03/25 | 8.500 | 8.500 | 8.500 | 8.500 | 8,000 | 68,000 |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | 8.400 | 8.500 | 8.400 | 8.500 | 4,000 | 33,800 |
| 2026/03/20 | 8.300 | 8.300 | 8.300 | 8.300 | 2,000 | 16,600 |
| 2026/03/19 | 8.200 | 8.200 | 8.200 | 8.200 | 2,000 | 16,400 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | 8.000 | 8.000 | 8.000 | 8.000 | 2,000 | 16,000 |
| 2026/03/13 | 7.950 | 8.000 | 7.950 | 8.000 | 6,000 | 47,850 |
| 2026/03/12 | 7.800 | 7.850 | 7.800 | 7.850 | 4,000 | 31,300 |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | 7.700 | 7.700 | 7.700 | 7.700 | 2,000 | 15,400 |
| 2026/03/09 | 7.700 | 7.700 | 7.700 | 7.700 | 2,000 | 15,400 |
| 2026/03/06 | 7.350 | 7.500 | 7.350 | 7.500 | 9,450 | 70,166 |
| 2026/03/05 | 7.350 | 7.500 | 7.350 | 7.350 | 10,000 | 73,875 |
| 2026/03/04 | 7.000 | 7.350 | 7.000 | 7.350 | 12,000 | 86,100 |
| 2026/03/03 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | 14,000 |
| 2026/02/26 | - | - | - | - | 0 | - |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/20 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | - | - | - | - | 0 | - |
| 2026/02/11 | 6.980 | 6.980 | 6.980 | 6.900 | 2,000 | 13,920 |
| 2026/02/10 | - | - | - | - | 0 | - |
| 2026/02/09 | 6.950 | 6.950 | 6.950 | 6.950 | 2,000 | 13,900 |
| 2026/02/06 | 6.980 | 6.980 | 6.980 | 6.980 | 2,000 | 13,960 |
| 2026/02/05 | - | - | - | - | 0 | - |
| 2026/02/04 | 6.990 | 6.990 | 6.990 | 6.990 | 2,000 | 13,980 |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | 7.050 | 7.050 | 7.050 | 7.000 | 2,000 | 14,075 |
| 2026/01/30 | - | - | - | - | 0 | - |
| 2026/01/29 | 7.070 | 7.070 | 7.070 | 7.070 | 2,100 | 14,847 |
| 2026/01/28 | 7.090 | 7.090 | 7.080 | 7.080 | 10,000 | 70,850 |
| 2026/01/27 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | 7.100 | 7.120 | 7.100 | 7.120 | 4,000 | 28,440 |
| 2026/01/21 | 7.140 | 7.140 | 7.130 | 7.130 | 12,000 | 85,620 |
| 2026/01/20 | 7.180 | 7.180 | 7.180 | 7.180 | 2,000 | 14,360 |
| 2026/01/19 | 7.290 | 7.290 | 7.290 | 7.200 | 2,000 | 14,535 |
| 2026/01/16 | - | - | - | - | 0 | - |
| 2026/01/15 | 7.350 | 7.350 | 7.350 | 7.350 | 2,100 | 15,435 |
| 2026/01/14 | 7.340 | 7.420 | 7.340 | 7.420 | 14,000 | 103,320 |
| 2026/01/13 | 7.390 | 7.390 | 7.390 | 7.350 | 2,000 | 14,760 |
| 2026/01/12 | 7.390 | 7.400 | 7.390 | 7.400 | 14,002 | 103,544 |
| 2026/01/09 | 7.380 | 7.400 | 7.380 | 7.400 | 14,000 | 103,460 |
| 2026/01/08 | 7.390 | 7.390 | 7.390 | 7.390 | 2,000 | 14,780 |
| 2026/01/07 | 7.380 | 7.400 | 7.380 | 7.400 | 14,000 | 103,460 |
| 2026/01/06 | 7.390 | 7.390 | 7.390 | 7.390 | 2,000 | 14,780 |
| 2026/01/05 | 7.500 | 7.500 | 7.300 | 7.480 | 22,825 | 169,932 |
| 2026/01/02 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | 15,000 |
| 2025/12/31 | - | - | - | - | 0 | - |
| 2025/12/30 | 7.640 | 7.640 | 7.640 | 7.640 | 4,000 | 30,560 |
| 2025/12/29 | 7.690 | 7.690 | 7.670 | 7.680 | 12,000 | 92,190 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | 8.080 | 8.100 | 8.060 | 8.040 | 14,000 | 112,980 |
| 2025/12/19 | 8.130 | 8.130 | 8.090 | 8.090 | 6,000 | 48,660 |
| 2025/12/18 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | 16,300 |
| 2025/12/17 | 8.180 | 8.190 | 8.180 | 8.180 | 4,000 | 32,730 |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | 8.000 | 8.400 | 8.000 | 8.200 | 22,000 | 179,300 |
| 2025/12/10 | - | - | - | - | 0 | - |
| 2025/12/09 | 8.400 | 8.490 | 8.250 | 8.300 | 22,000 | 183,920 |
| 2025/12/08 | 8.500 | 8.900 | 8.500 | 8.900 | 4,000 | 34,800 |
| 2025/12/05 | 8.000 | 8.300 | 8.000 | 8.200 | 14,000 | 113,750 |
| 2025/12/04 | 6.800 | 7.500 | 6.800 | 7.500 | 7,000 | 50,050 |
| 2025/12/03 | 6.600 | 6.800 | 6.600 | 6.800 | 7,625 | 51,087 |
| 2025/12/02 | 6.600 | 6.600 | 6.600 | 6.600 | 4,000 | 26,400 |
| 2025/12/01 | 6.400 | 6.600 | 6.400 | 6.600 | 8,500 | 55,250 |
| 2025/11/28 | 6.300 | 6.400 | 6.300 | 6.380 | 6,000 | 38,070 |
| 2025/11/27 | 6.200 | 6.200 | 6.200 | 6.200 | 2,000 | 12,400 |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | 12,000 |
| 2025/11/24 | 5.500 | 5.500 | 5.500 | 5.500 | 8,000 | 44,000 |
| 2025/11/21 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | 10,000 |
| 2025/11/20 | - | - | - | - | 0 | - |