日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | 0.810 | 0.970 | 0.740 | 0.890 | 1,419,760 | 1,210,345 |
| 2020/12/01 | 1.450 | 1.450 | 0.900 | 0.900 | 4,972,000 | 5,842,100 |
| 2020/11/02 | 0.530 | 1.880 | 0.400 | 1.400 | 20,892,963 | 21,989,843 |
| 2020/10/05 | 1.800 | 1.800 | 0.510 | 0.540 | 15,169,809 | 17,634,902 |
| 2020/09/01 | 2.990 | 3.100 | 1.610 | 1.780 | 3,099,038 | 7,344,720 |
| 2020/08/03 | 3.600 | 3.600 | 2.400 | 2.980 | 503,072 | 1,582,161 |
| 2020/07/02 | 4.810 | 4.960 | 3.850 | 4.100 | 95,587 | 423,450 |
| 2020/06/01 | 5.040 | 5.390 | 4.800 | 4.910 | 132,525 | 667,263 |
| 2020/05/04 | 5.120 | 5.230 | 4.950 | 5.000 | 240,444 | 1,220,253 |
| 2020/04/01 | 3.240 | 5.290 | 3.000 | 5.150 | 526,107 | 2,193,866 |
| 2020/03/02 | 3.500 | 3.500 | 3.110 | 3.250 | 44,000 | 146,960 |
| 2020/02/03 | 3.510 | 3.630 | 3.390 | 3.480 | 52,400 | 183,531 |
| 2020/01/02 | 4.610 | 4.630 | 3.780 | 3.780 | 251,828 | 1,057,677 |
| 2019/12/02 | 4.530 | 4.800 | 4.330 | 4.580 | 155,983 | 711,282 |
| 2019/11/01 | 3.310 | 4.570 | 3.240 | 4.500 | 292,856 | 1,143,602 |
| 2019/10/02 | 3.840 | 3.840 | 2.450 | 3.290 | 2,037,526 | 6,835,899 |
| 2019/09/02 | 6.990 | 7.050 | 3.590 | 3.980 | 3,716,000 | 20,075,690 |
| 2019/08/01 | 7.140 | 7.200 | 6.600 | 6.890 | 511,643 | 3,559,756 |
| 2019/07/02 | 7.310 | 7.390 | 7.050 | 7.150 | 522,674 | 3,776,319 |
| 2019/06/03 | 7.930 | 7.960 | 6.830 | 7.300 | 838,940 | 6,296,244 |
| 2019/05/02 | 8.200 | 9.100 | 7.900 | 8.020 | 8,185,336 | 67,979,215 |
| 2019/04/01 | 7.300 | 8.570 | 7.230 | 8.300 | 7,799,773 | 61,228,218 |
| 2019/03/01 | 7.050 | 7.610 | 7.000 | 7.300 | 3,601,199 | 26,072,680 |
| 2019/02/01 | 7.150 | 7.540 | 6.800 | 7.290 | 944,559 | 6,796,102 |
| 2019/01/02 | 6.060 | 7.350 | 6.030 | 7.100 | 3,574,525 | 23,716,973 |
| 2018/12/03 | 6.400 | 6.500 | 5.980 | 6.130 | 1,301,186 | 8,135,665 |
| 2018/11/01 | 5.470 | 6.450 | 5.360 | 6.370 | 3,960,138 | 23,414,315 |