日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.200 | 5.200 | 5.200 | 5.200 | 4,752 | 24,710 |
| 2026/03/23 | 5.400 | 5.400 | 5.400 | 5.400 | 6,000 | 32,400 |
| 2026/03/16 | 5.370 | 5.370 | 5.370 | 5.370 | 16,000 | 85,920 |
| 2026/03/09 | 5.280 | 5.280 | 5.280 | 5.280 | 18,000 | 95,040 |
| 2026/03/02 | 5.160 | 5.280 | 5.160 | 5.280 | 12,000 | 62,640 |
| 2026/02/23 | 5.370 | 5.380 | 5.280 | 5.280 | 48,000 | 255,720 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 5.110 | 5.640 | 5.110 | 5.600 | 4,400 | 23,606 |
| 2026/02/02 | 5.200 | 5.250 | 5.200 | 5.250 | 24,000 | 125,400 |
| 2026/01/26 | 5.120 | 5.540 | 5.120 | 5.210 | 60,000 | 314,850 |
| 2026/01/19 | 5.200 | 5.200 | 5.050 | 5.120 | 14,000 | 71,995 |
| 2026/01/12 | 5.200 | 5.200 | 5.200 | 5.200 | 10,000 | 52,000 |
| 2026/01/05 | 5.200 | 5.200 | 5.200 | 5.200 | 20,000 | 104,000 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 5.200 | 5.200 | 5.200 | 5.200 | 10,000 | 52,000 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 5.110 | 5.110 | 5.110 | 5.130 | 2,000 | 10,230 |
| 2025/10/20 | 5.300 | 5.300 | 5.300 | 5.300 | 51,000 | 270,300 |
| 2025/10/13 | 5.300 | 5.310 | 5.300 | 5.300 | 52,000 | 275,730 |
| 2025/10/06 | 5.300 | 5.300 | 5.300 | 5.300 | 30,000 | 159,000 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 5.300 | 5.300 | 5.300 | 5.300 | 14,000 | 74,200 |
| 2025/09/15 | 5.500 | 5.500 | 5.500 | 5.500 | 4,000 | 22,000 |
| 2025/09/08 | 5.400 | 5.600 | 5.400 | 5.450 | 46,000 | 251,275 |
| 2025/09/01 | 5.500 | 5.500 | 5.400 | 5.420 | 46,000 | 250,930 |
| 2025/08/25 | 5.310 | 5.420 | 5.300 | 5.420 | 52,000 | 278,850 |
| 2025/08/18 | 5.400 | 5.400 | 5.380 | 5.380 | 34,000 | 183,260 |
| 2025/08/11 | 5.200 | 5.300 | 5.200 | 5.200 | 123,440 | 644,974 |
| 2025/08/04 | 5.200 | 5.220 | 5.200 | 5.220 | 20,000 | 104,200 |
| 2025/07/28 | 5.150 | 5.150 | 5.150 | 5.150 | 6,000 | 30,900 |
| 2025/07/21 | 5.220 | 5.220 | 5.220 | 5.220 | 20,000 | 104,400 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 5.170 | 5.250 | 5.120 | 5.250 | 116,000 | 602,910 |
| 2025/06/30 | 5.200 | 5.200 | 5.030 | 5.200 | 58,000 | 299,135 |
| 2025/06/23 | 5.110 | 5.320 | 5.110 | 5.320 | 70,000 | 365,050 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 5.150 | 5.170 | 5.110 | 5.110 | 26,000 | 133,510 |
| 2025/06/02 | 5.100 | 5.150 | 5.100 | 5.120 | 64,000 | 327,520 |
| 2025/05/26 | 5.150 | 5.180 | 5.150 | 5.180 | 16,000 | 82,640 |
| 2025/05/19 | 5.060 | 5.150 | 5.060 | 5.140 | 50,000 | 255,125 |
| 2025/05/12 | 5.070 | 5.100 | 5.060 | 5.060 | 42,000 | 213,045 |
| 2025/05/06 | 5.120 | 5.140 | 5.120 | 5.140 | 44,000 | 225,720 |
| 2025/04/28 | 5.060 | 5.060 | 5.060 | 5.060 | 38,000 | 192,280 |
| 2025/04/22 | 5.060 | 5.060 | 5.060 | 5.060 | 8,000 | 40,480 |
| 2025/04/14 | 5.030 | 5.060 | 5.030 | 5.060 | 4,000 | 20,180 |
| 2025/04/07 | 4.880 | 4.880 | 4.880 | 4.880 | 8,000 | 39,040 |
| 2025/03/31 | 4.950 | 5.370 | 4.950 | 5.100 | 10,000 | 50,925 |
| 2025/03/24 | 4.980 | 4.990 | 4.910 | 4.950 | 122,000 | 604,815 |
| 2025/03/17 | 5.010 | 5.030 | 4.970 | 4.990 | 244,000 | 1,220,000 |
| 2025/03/10 | 5.010 | 5.030 | 4.980 | 5.010 | 168,000 | 841,260 |
| 2025/03/03 | 4.950 | 5.050 | 4.950 | 5.090 | 114,000 | 571,140 |
| 2025/02/24 | 4.970 | 4.970 | 4.930 | 4.930 | 50,000 | 247,500 |
| 2025/02/17 | 4.890 | 4.900 | 4.890 | 4.900 | 20,000 | 97,900 |
| 2025/02/10 | 4.910 | 4.910 | 4.900 | 4.910 | 10,000 | 49,075 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 4.960 | 4.970 | 4.940 | 4.940 | 92,000 | 455,630 |
| 2025/01/20 | 4.950 | 5.010 | 4.950 | 4.990 | 98,000 | 487,550 |
| 2025/01/13 | 5.020 | 5.020 | 5.020 | 5.020 | 74,000 | 371,480 |
| 2025/01/06 | 5.010 | 5.020 | 5.000 | 4.990 | 36,000 | 180,180 |
| 2024/12/30 | 5.030 | 5.030 | 5.020 | 5.030 | 26,000 | 130,715 |
| 2024/12/23 | 5.050 | 5.080 | 5.050 | 5.080 | 14,000 | 70,910 |
| 2024/12/16 | 5.110 | 5.110 | 5.050 | 5.050 | 20,000 | 101,600 |
| 2024/12/09 | 5.090 | 5.300 | 5.010 | 5.110 | 92,000 | 471,730 |
| 2024/12/02 | 5.080 | 5.180 | 5.070 | 5.120 | 108,000 | 552,150 |
| 2024/11/25 | 5.000 | 5.200 | 4.800 | 5.200 | 62,000 | 313,100 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 5.410 | 5.410 | 5.400 | 5.400 | 46,000 | 248,630 |
| 2024/11/04 | 5.410 | 5.410 | 5.400 | 5.410 | 20,000 | 108,150 |
| 2024/10/28 | 5.500 | 5.500 | 5.400 | 5.400 | 40,000 | 218,000 |
| 2024/10/21 | 5.520 | 5.530 | 5.500 | 5.500 | 38,000 | 209,475 |
| 2024/10/14 | 5.410 | 5.600 | 5.400 | 5.600 | 30,000 | 165,075 |
| 2024/10/07 | 5.500 | 5.800 | 5.500 | 5.600 | 82,000 | 459,200 |
| 2024/09/30 | 5.280 | 5.500 | 5.280 | 5.400 | 214,000 | 1,148,110 |
| 2024/09/23 | 5.210 | 5.320 | 5.200 | 5.250 | 92,000 | 482,540 |
| 2024/09/16 | 5.450 | 5.450 | 5.200 | 5.200 | 82,000 | 436,650 |
| 2024/09/09 | 5.300 | 5.400 | 5.300 | 5.400 | 44,000 | 235,400 |
| 2024/09/02 | 5.450 | 5.450 | 5.210 | 5.390 | 60,000 | 322,500 |
| 2024/08/26 | 5.400 | 5.500 | 5.400 | 5.500 | 42,000 | 228,900 |
| 2024/08/19 | 5.350 | 5.350 | 5.320 | 5.320 | 30,000 | 160,050 |
| 2024/08/12 | 5.300 | 5.350 | 5.250 | 5.350 | 49,300 | 261,906 |
| 2024/08/05 | 5.200 | 5.300 | 5.200 | 5.290 | 26,000 | 136,435 |
| 2024/07/29 | 5.130 | 5.130 | 5.130 | 5.130 | 22,000 | 112,860 |
| 2024/07/22 | 5.220 | 5.220 | 5.070 | 5.120 | 8,000 | 41,260 |
| 2024/07/15 | 5.200 | 5.220 | 5.090 | 5.110 | 76,000 | 391,780 |