日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.620 | 9.070 | 8.500 | 8.860 | 27,198,222 | 238,324,420 |
| 2026/03/23 | 8.850 | 8.940 | 8.410 | 8.660 | 46,592,339 | 406,052,234 |
| 2026/03/16 | 9.060 | 9.480 | 8.850 | 8.890 | 41,543,335 | 376,798,048 |
| 2026/03/09 | 9.280 | 9.470 | 8.940 | 9.170 | 60,580,854 | 558,252,569 |
| 2026/03/02 | 10.030 | 10.150 | 9.270 | 9.640 | 85,428,595 | 834,850,944 |
| 2026/02/23 | 9.980 | 10.300 | 9.880 | 10.270 | 46,999,403 | 475,046,465 |
| 2026/02/16 | 9.830 | 10.050 | 9.720 | 9.980 | 14,581,721 | 144,286,129 |
| 2026/02/09 | 9.480 | 9.930 | 9.480 | 9.770 | 35,463,132 | 342,751,170 |
| 2026/02/02 | 9.460 | 9.760 | 9.060 | 9.480 | 71,203,561 | 672,161,615 |
| 2026/01/26 | 9.220 | 9.690 | 8.990 | 9.440 | 146,749,516 | 1,369,906,731 |
| 2026/01/19 | 9.240 | 9.500 | 9.110 | 9.220 | 34,075,402 | 315,793,788 |
| 2026/01/12 | 9.150 | 9.450 | 9.070 | 9.420 | 75,898,034 | 703,764,520 |
| 2026/01/05 | 8.720 | 9.170 | 8.580 | 9.170 | 56,823,483 | 506,297,233 |
| 2025/12/29 | 8.710 | 8.790 | 8.510 | 8.720 | 24,252,413 | 210,571,575 |
| 2025/12/22 | 9.050 | 9.050 | 8.660 | 8.710 | 17,826,719 | 158,078,430 |
| 2025/12/15 | 8.990 | 9.130 | 8.630 | 8.980 | 42,373,181 | 378,498,439 |
| 2025/12/08 | 9.050 | 9.170 | 8.790 | 9.160 | 31,489,105 | 284,740,231 |
| 2025/12/01 | 8.880 | 9.170 | 8.880 | 9.040 | 21,764,372 | 195,716,115 |
| 2025/11/24 | 8.860 | 9.190 | 8.820 | 9.000 | 43,809,348 | 392,860,328 |
| 2025/11/17 | 9.160 | 9.370 | 8.700 | 8.730 | 37,194,388 | 334,377,548 |
| 2025/11/10 | 8.610 | 9.480 | 8.570 | 9.310 | 51,338,272 | 461,659,410 |
| 2025/11/03 | 8.640 | 8.730 | 8.320 | 8.550 | 60,061,245 | 514,124,257 |
| 2025/10/27 | 8.900 | 9.050 | 8.600 | 8.650 | 34,108,106 | 300,151,332 |
| 2025/10/20 | 8.800 | 9.140 | 8.650 | 8.830 | 43,113,026 | 381,765,845 |
| 2025/10/13 | 8.800 | 9.120 | 8.620 | 8.800 | 58,187,032 | 514,082,427 |
| 2025/10/06 | 8.550 | 9.120 | 8.450 | 8.980 | 46,581,989 | 408,756,953 |
| 2025/09/29 | 8.620 | 8.850 | 8.430 | 8.550 | 34,471,869 | 296,888,971 |
| 2025/09/22 | 8.830 | 8.870 | 8.370 | 8.500 | 38,780,452 | 335,160,056 |
| 2025/09/15 | 8.970 | 9.090 | 8.780 | 8.870 | 62,934,861 | 561,850,971 |
| 2025/09/08 | 8.470 | 8.980 | 8.330 | 8.970 | 61,400,409 | 533,416,053 |
| 2025/09/01 | 7.960 | 8.490 | 7.860 | 8.490 | 80,774,806 | 662,353,409 |
| 2025/08/25 | 8.110 | 8.250 | 7.770 | 7.920 | 40,672,211 | 325,886,090 |
| 2025/08/18 | 8.120 | 8.150 | 7.710 | 8.090 | 41,964,084 | 336,447,043 |
| 2025/08/11 | 8.070 | 8.250 | 7.950 | 8.120 | 49,385,935 | 399,902,608 |
| 2025/08/04 | 7.900 | 8.230 | 7.870 | 8.070 | 52,358,743 | 419,786,222 |
| 2025/07/28 | 7.420 | 8.400 | 7.390 | 7.930 | 93,454,617 | 727,544,193 |
| 2025/07/21 | 7.460 | 7.580 | 7.350 | 7.420 | 42,159,406 | 314,192,973 |
| 2025/07/14 | 7.490 | 7.580 | 7.350 | 7.460 | 30,874,928 | 230,635,712 |
| 2025/07/07 | 7.650 | 7.720 | 7.320 | 7.430 | 64,350,926 | 484,562,472 |
| 2025/06/30 | 7.600 | 7.880 | 7.470 | 7.670 | 65,136,489 | 498,619,823 |
| 2025/06/23 | 6.760 | 7.640 | 6.720 | 7.550 | 100,190,884 | 718,118,161 |
| 2025/06/16 | 6.790 | 7.080 | 6.630 | 6.780 | 72,301,667 | 493,097,368 |
| 2025/06/09 | 6.430 | 6.830 | 6.320 | 6.790 | 68,608,259 | 452,299,947 |
| 2025/06/02 | 6.200 | 6.480 | 6.040 | 6.340 | 82,417,471 | 516,345,455 |
| 2025/05/26 | 6.160 | 6.280 | 6.160 | 6.200 | 31,304,920 | 194,090,504 |
| 2025/05/19 | 6.170 | 6.300 | 6.120 | 6.160 | 38,590,327 | 238,777,648 |
| 2025/05/12 | 6.180 | 6.380 | 6.100 | 6.210 | 78,709,317 | 489,375,178 |
| 2025/05/06 | 6.480 | 6.510 | 6.040 | 6.180 | 50,075,201 | 315,598,954 |
| 2025/04/28 | 6.270 | 6.440 | 6.180 | 6.430 | 33,302,163 | 210,802,691 |
| 2025/04/22 | 6.060 | 6.390 | 6.040 | 6.260 | 41,751,242 | 258,335,809 |
| 2025/04/14 | 6.030 | 6.160 | 5.990 | 6.060 | 42,862,251 | 259,745,241 |
| 2025/04/07 | 6.480 | 6.490 | 5.580 | 5.920 | 114,909,909 | 702,961,368 |
| 2025/03/31 | 6.590 | 6.850 | 6.550 | 6.750 | 39,403,908 | 263,415,124 |
| 2025/03/24 | 6.630 | 6.730 | 6.510 | 6.600 | 40,307,301 | 266,733,564 |
| 2025/03/17 | 6.750 | 6.950 | 6.600 | 6.620 | 67,456,818 | 453,984,385 |
| 2025/03/10 | 6.680 | 6.880 | 6.530 | 6.730 | 60,645,431 | 406,627,614 |
| 2025/03/03 | 6.520 | 6.810 | 6.370 | 6.680 | 64,313,404 | 424,146,899 |
| 2025/02/24 | 6.320 | 6.790 | 6.300 | 6.520 | 107,096,622 | 694,253,852 |
| 2025/02/17 | 6.280 | 6.490 | 6.200 | 6.360 | 70,477,413 | 446,298,217 |
| 2025/02/10 | 6.160 | 6.400 | 6.000 | 6.290 | 96,611,692 | 600,200,136 |
| 2025/02/03 | 6.000 | 6.230 | 5.910 | 6.110 | 63,153,809 | 382,869,967 |
| 2025/01/27 | 5.960 | 6.280 | 5.960 | 6.150 | 20,354,518 | 123,908,128 |
| 2025/01/20 | 6.260 | 6.370 | 5.920 | 5.950 | 46,381,133 | 284,084,439 |
| 2025/01/13 | 6.100 | 6.280 | 5.840 | 6.260 | 36,078,599 | 220,801,025 |
| 2025/01/06 | 5.990 | 6.140 | 5.970 | 6.010 | 32,378,320 | 195,160,323 |
| 2024/12/30 | 6.290 | 6.320 | 5.980 | 5.990 | 36,236,146 | 222,671,117 |
| 2024/12/23 | 6.210 | 6.310 | 6.200 | 6.270 | 16,510,249 | 103,147,780 |
| 2024/12/16 | 6.330 | 6.360 | 6.130 | 6.200 | 49,771,994 | 311,323,822 |
| 2024/12/09 | 6.450 | 7.040 | 6.300 | 6.300 | 58,055,539 | 378,667,253 |
| 2024/12/02 | 6.390 | 6.660 | 6.310 | 6.450 | 38,194,012 | 246,446,862 |
| 2024/11/25 | 6.190 | 6.400 | 6.110 | 6.310 | 31,024,089 | 193,978,116 |
| 2024/11/18 | 6.350 | 6.530 | 6.160 | 6.190 | 35,553,965 | 224,256,634 |
| 2024/11/11 | 6.780 | 6.780 | 6.320 | 6.350 | 55,232,115 | 362,184,594 |
| 2024/11/04 | 6.720 | 7.090 | 6.580 | 6.780 | 44,748,195 | 303,952,114 |
| 2024/10/28 | 6.520 | 6.820 | 6.420 | 6.710 | 41,952,437 | 277,620,251 |
| 2024/10/21 | 6.700 | 6.790 | 6.420 | 6.520 | 56,831,420 | 375,513,607 |
| 2024/10/14 | 7.050 | 7.060 | 6.390 | 6.700 | 88,104,675 | 599,111,790 |
| 2024/10/07 | 8.100 | 8.220 | 6.670 | 6.960 | 133,119,518 | 996,732,391 |
| 2024/09/30 | 7.200 | 9.050 | 7.200 | 7.960 | 235,801,322 | 1,851,629,881 |
| 2024/09/23 | 5.750 | 6.910 | 5.660 | 6.760 | 140,854,000 | 883,154,580 |
| 2024/09/16 | 5.390 | 5.820 | 5.280 | 5.700 | 44,951,489 | 249,368,385 |
| 2024/09/09 | 5.620 | 5.630 | 5.280 | 5.390 | 53,892,057 | 295,328,472 |
| 2024/09/02 | 5.960 | 6.010 | 5.570 | 5.630 | 35,568,295 | 206,029,348 |
| 2024/08/26 | 5.600 | 6.170 | 5.580 | 5.960 | 56,648,435 | 330,118,754 |
| 2024/08/19 | 5.490 | 5.710 | 5.490 | 5.580 | 43,127,841 | 240,114,254 |
| 2024/08/12 | 5.670 | 5.730 | 5.440 | 5.490 | 38,140,571 | 212,919,737 |
| 2024/08/05 | 5.480 | 5.800 | 5.460 | 5.670 | 79,255,247 | 444,027,521 |
| 2024/07/29 | 6.400 | 6.420 | 5.420 | 5.550 | 153,539,129 | 913,173,969 |
| 2024/07/22 | 6.800 | 6.800 | 6.290 | 6.340 | 62,994,450 | 413,086,105 |
| 2024/07/15 | 6.980 | 7.020 | 6.730 | 6.770 | 44,090,867 | 303,124,710 |