日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | 0.330 | 0.450 | 0.320 | 0.380 | 297,195,531 | 109,962,346 |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | 2.570 | 2.690 | 1.360 | 1.490 | 93,801,766 | 190,183,080 |
| 2024/03/01 | 3.100 | 3.270 | 2.710 | 2.710 | 93,981,597 | 277,010,757 |
| 2024/02/01 | 3.160 | 3.270 | 2.440 | 3.110 | 115,757,997 | 346,695,201 |
| 2024/01/02 | 4.290 | 4.420 | 2.830 | 3.010 | 95,659,239 | 347,960,481 |
| 2023/12/01 | 4.930 | 4.930 | 3.910 | 4.280 | 70,985,309 | 320,321,206 |
| 2023/11/01 | 4.850 | 5.380 | 4.690 | 4.940 | 91,902,471 | 456,295,768 |
| 2023/10/09 | 4.880 | 5.460 | 4.410 | 4.850 | 155,206,062 | 760,509,703 |
| 2023/09/01 | 4.160 | 5.390 | 3.960 | 5.000 | 162,694,746 | 752,869,937 |
| 2023/08/01 | 4.620 | 4.910 | 3.900 | 4.160 | 146,611,147 | 644,722,518 |
| 2023/07/03 | 3.550 | 5.110 | 3.550 | 4.690 | 210,305,726 | 888,541,692 |
| 2023/06/01 | 3.330 | 3.530 | 3.180 | 3.380 | 75,702,226 | 253,980,968 |
| 2023/05/04 | 6.060 | 6.060 | 3.190 | 3.350 | 152,004,378 | 709,100,423 |
| 2023/04/03 | 6.920 | 7.080 | 6.120 | 6.380 | 113,207,008 | 749,996,428 |
| 2023/03/01 | 6.720 | 8.230 | 6.700 | 6.920 | 390,701,091 | 2,790,582,542 |
| 2023/02/01 | 6.890 | 7.070 | 6.670 | 6.740 | 125,007,867 | 855,366,329 |
| 2023/01/03 | 6.220 | 7.670 | 6.170 | 6.860 | 219,036,869 | 1,474,118,128 |
| 2022/12/01 | 7.010 | 7.150 | 6.060 | 6.220 | 105,315,183 | 696,133,359 |
| 2022/11/01 | 6.440 | 7.230 | 6.310 | 7.010 | 190,248,223 | 1,283,699,884 |
| 2022/10/10 | 5.780 | 7.180 | 5.480 | 6.370 | 153,050,104 | 949,293,270 |
| 2022/09/01 | 6.720 | 6.870 | 5.630 | 5.750 | 80,832,718 | 504,598,242 |
| 2022/08/01 | 6.800 | 7.210 | 6.230 | 6.710 | 132,807,070 | 894,787,634 |
| 2022/07/01 | 7.430 | 7.480 | 6.490 | 6.800 | 151,500,589 | 1,068,079,152 |
| 2022/06/01 | 6.210 | 8.840 | 6.120 | 7.730 | 461,870,563 | 3,337,014,817 |
| 2022/05/05 | 5.420 | 6.380 | 5.280 | 6.170 | 81,614,199 | 474,382,531 |
| 2022/04/01 | 6.970 | 7.140 | 5.070 | 5.380 | 71,955,810 | 441,808,673 |
| 2022/03/01 | 7.260 | 7.520 | 6.470 | 6.970 | 86,546,617 | 610,586,382 |
| 2022/02/07 | 7.250 | 7.510 | 7.090 | 7.250 | 55,087,897 | 400,764,450 |
| 2022/01/04 | 8.160 | 8.340 | 7.040 | 7.190 | 102,630,296 | 788,457,249 |
| 2021/12/01 | 7.640 | 8.280 | 7.600 | 8.160 | 139,840,567 | 1,107,537,290 |
| 2021/11/01 | 8.220 | 8.620 | 7.420 | 7.660 | 103,806,392 | 828,375,008 |
| 2021/10/08 | 8.710 | 9.090 | 8.010 | 8.240 | 54,529,018 | 464,178,265 |
| 2021/09/01 | 8.440 | 9.650 | 8.440 | 8.660 | 161,840,578 | 1,423,792,484 |
| 2021/08/02 | 8.440 | 9.050 | 8.310 | 8.500 | 98,863,924 | 847,758,148 |
| 2021/07/01 | 9.530 | 9.530 | 8.220 | 8.510 | 86,587,982 | 774,745,968 |
| 2021/06/01 | 10.290 | 10.320 | 9.290 | 9.470 | 111,952,370 | 1,101,891,201 |
| 2021/05/06 | 10.020 | 10.850 | 9.440 | 10.330 | 149,017,050 | 1,514,013,228 |
| 2021/04/01 | 9.920 | 11.540 | 9.730 | 10.190 | 242,570,552 | 2,509,392,360 |
| 2021/03/01 | 9.450 | 11.150 | 9.190 | 9.960 | 356,205,810 | 3,539,795,236 |
| 2021/02/01 | 9.890 | 10.520 | 8.630 | 9.740 | 319,664,213 | 3,099,144,545 |
| 2021/01/04 | 8.670 | 8.990 | 7.310 | 8.990 | 67,766,133 | 575,334,469 |
| 2020/12/01 | 9.490 | 10.640 | 8.230 | 8.700 | 189,466,970 | 1,755,411,477 |
| 2020/11/02 | 8.250 | 9.980 | 8.120 | 9.560 | 195,973,162 | 1,759,349,061 |
| 2020/10/09 | 8.580 | 9.230 | 8.170 | 8.190 | 79,663,273 | 680,523,509 |
| 2020/09/01 | 9.790 | 9.840 | 8.390 | 8.450 | 143,927,710 | 1,312,260,895 |
| 2020/08/03 | 9.830 | 11.780 | 9.450 | 9.790 | 335,226,845 | 3,423,504,154 |
| 2020/07/01 | 8.690 | 12.500 | 8.550 | 9.800 | 625,706,514 | 6,185,108,890 |
| 2020/06/01 | 7.830 | 9.490 | 7.800 | 8.640 | 261,940,010 | 2,210,773,684 |
| 2020/05/06 | 7.950 | 8.680 | 7.600 | 7.760 | 97,888,086 | 782,859,967 |
| 2020/04/01 | 8.230 | 8.930 | 7.450 | 8.010 | 144,150,552 | 1,175,547,751 |
| 2020/03/02 | 9.200 | 10.180 | 8.020 | 8.240 | 203,958,785 | 1,817,272,774 |
| 2020/02/03 | 8.590 | 10.590 | 7.730 | 8.970 | 227,711,667 | 2,042,573,652 |
| 2020/01/02 | 10.740 | 11.290 | 9.300 | 9.540 | 170,486,276 | 1,741,943,525 |
| 2019/12/02 | 9.910 | 11.430 | 9.810 | 10.600 | 214,549,220 | 2,239,357,483 |
| 2019/11/01 | 10.080 | 10.500 | 9.210 | 9.870 | 190,632,846 | 1,890,124,668 |
| 2019/10/08 | 9.780 | 11.450 | 9.710 | 10.160 | 208,506,685 | 2,142,406,188 |
| 2019/09/02 | 11.960 | 15.100 | 9.790 | 9.900 | 370,315,531 | 4,328,062,768 |
| 2019/08/01 | 12.640 | 13.090 | 11.110 | 12.110 | 178,749,187 | 2,187,443,175 |
| 2019/07/01 | 14.050 | 14.780 | 12.290 | 12.830 | 184,616,661 | 2,490,017,215 |
| 2019/06/03 | 13.430 | 14.360 | 12.070 | 13.630 | 250,335,862 | 3,347,616,314 |
| 2019/05/06 | 14.510 | 15.780 | 12.600 | 13.480 | 338,117,223 | 4,764,916,965 |
| 2019/04/01 | 14.240 | 20.860 | 14.240 | 15.270 | 832,989,521 | 13,454,863,237 |
| 2019/03/01 | 12.830 | 16.250 | 12.650 | 14.340 | 591,835,317 | 8,296,051,556 |
| 2019/02/01 | 9.620 | 13.920 | 9.530 | 13.280 | 385,843,929 | 4,470,966,527 |
| 2019/01/02 | 8.460 | 11.300 | 8.340 | 9.530 | 213,627,921 | 2,009,704,666 |
| 2018/12/03 | 10.920 | 11.980 | 8.210 | 8.360 | 262,206,489 | 2,587,322,530 |
| 2018/11/01 | 8.000 | 10.900 | 7.890 | 9.930 | 461,115,955 | 4,233,044,466 |