日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.500 | 10.920 | 9.020 | 9.310 | 313,477,144 | 3,115,179,118 |
| 2026/03/23 | 9.100 | 10.760 | 8.990 | 10.410 | 505,721,514 | 4,963,656,659 |
| 2026/03/16 | 10.190 | 11.280 | 9.290 | 9.300 | 523,664,773 | 5,244,502,701 |
| 2026/03/09 | 9.450 | 10.580 | 8.580 | 10.060 | 374,721,890 | 3,622,623,871 |
| 2026/03/02 | 9.050 | 9.170 | 8.550 | 8.930 | 179,193,332 | 1,599,300,488 |
| 2026/02/24 | 8.700 | 9.100 | 8.650 | 8.900 | 99,185,191 | 876,549,125 |
| 2026/02/09 | 8.560 | 8.730 | 8.450 | 8.590 | 123,038,701 | 1,055,979,651 |
| 2026/02/02 | 8.800 | 8.850 | 8.070 | 8.500 | 214,482,298 | 1,834,896,059 |
| 2026/01/26 | 9.160 | 9.520 | 8.790 | 9.150 | 313,870,620 | 2,873,485,526 |
| 2026/01/19 | 8.040 | 9.210 | 8.040 | 9.210 | 198,161,494 | 1,709,142,885 |
| 2026/01/12 | 8.180 | 8.230 | 7.920 | 8.080 | 102,344,191 | 829,243,807 |
| 2026/01/05 | 7.950 | 8.240 | 7.870 | 8.170 | 95,031,328 | 765,714,925 |
| 2025/12/29 | 8.040 | 8.060 | 7.840 | 7.920 | 37,860,082 | 301,555,553 |
| 2025/12/22 | 8.000 | 8.110 | 7.870 | 8.040 | 74,649,190 | 597,566,765 |
| 2025/12/15 | 7.410 | 8.150 | 7.410 | 8.010 | 118,342,249 | 916,560,718 |
| 2025/12/08 | 7.680 | 7.710 | 7.370 | 7.390 | 42,538,831 | 320,636,438 |
| 2025/12/01 | 7.550 | 7.680 | 7.480 | 7.680 | 42,643,261 | 323,982,175 |
| 2025/11/24 | 7.400 | 7.560 | 7.330 | 7.520 | 48,897,960 | 364,412,046 |
| 2025/11/17 | 7.900 | 7.940 | 7.360 | 7.370 | 61,963,593 | 473,556,759 |
| 2025/11/10 | 7.880 | 7.970 | 7.820 | 7.920 | 57,149,940 | 451,341,651 |
| 2025/11/03 | 7.660 | 7.870 | 7.640 | 7.850 | 53,596,543 | 415,641,190 |
| 2025/10/27 | 7.520 | 7.770 | 7.510 | 7.660 | 83,313,695 | 634,433,787 |
| 2025/10/20 | 7.290 | 7.510 | 7.210 | 7.430 | 52,083,893 | 383,337,452 |
| 2025/10/13 | 7.290 | 7.450 | 7.240 | 7.260 | 56,286,926 | 411,457,429 |
| 2025/10/09 | 7.300 | 7.490 | 7.270 | 7.430 | 28,631,187 | 211,083,426 |
| 2025/09/29 | 7.240 | 7.330 | 7.140 | 7.280 | 20,691,000 | 149,958,022 |
| 2025/09/22 | 7.450 | 7.470 | 7.130 | 7.240 | 78,712,127 | 576,369,549 |
| 2025/09/15 | 7.910 | 7.940 | 7.430 | 7.440 | 90,503,220 | 695,064,729 |
| 2025/09/08 | 7.930 | 8.040 | 7.810 | 7.900 | 62,817,434 | 497,514,077 |
| 2025/09/01 | 7.980 | 8.020 | 7.720 | 7.910 | 65,859,008 | 520,780,105 |
| 2025/08/25 | 8.140 | 8.190 | 7.830 | 7.980 | 97,333,044 | 782,071,008 |
| 2025/08/18 | 7.840 | 8.170 | 7.810 | 8.100 | 125,222,073 | 999,272,142 |
| 2025/08/11 | 7.670 | 7.880 | 7.630 | 7.820 | 74,506,993 | 577,429,195 |
| 2025/08/04 | 7.780 | 7.830 | 7.620 | 7.640 | 67,317,600 | 519,523,578 |
| 2025/07/28 | 7.870 | 8.090 | 7.740 | 7.790 | 72,839,858 | 573,431,782 |
| 2025/07/21 | 7.540 | 8.020 | 7.530 | 7.860 | 93,851,392 | 726,175,145 |
| 2025/07/14 | 7.690 | 7.710 | 7.420 | 7.520 | 70,191,312 | 532,401,101 |
| 2025/07/07 | 7.630 | 7.810 | 7.610 | 7.770 | 47,032,382 | 362,384,503 |
| 2025/06/30 | 7.550 | 7.730 | 7.510 | 7.630 | 46,674,664 | 354,960,819 |
| 2025/06/23 | 7.320 | 7.580 | 7.280 | 7.500 | 39,037,381 | 289,657,367 |
| 2025/06/16 | 7.690 | 7.710 | 7.330 | 7.340 | 43,322,912 | 325,679,990 |
| 2025/06/09 | 7.740 | 7.840 | 7.680 | 7.680 | 48,466,384 | 374,887,480 |
| 2025/06/03 | 7.550 | 7.880 | 7.430 | 7.760 | 48,716,305 | 372,923,314 |
| 2025/05/26 | 7.600 | 7.800 | 7.560 | 7.720 | 36,896,639 | 282,997,221 |
| 2025/05/19 | 7.750 | 7.830 | 7.580 | 7.600 | 49,097,000 | 377,555,930 |
| 2025/05/12 | 7.690 | 8.040 | 7.620 | 7.760 | 72,153,556 | 561,174,281 |
| 2025/05/06 | 7.620 | 7.840 | 7.590 | 7.670 | 52,402,072 | 402,447,912 |
| 2025/04/28 | 7.600 | 7.670 | 7.480 | 7.550 | 31,435,528 | 238,124,124 |
| 2025/04/21 | 7.270 | 8.020 | 7.220 | 7.630 | 151,408,090 | 1,140,859,958 |
| 2025/04/14 | 7.250 | 7.380 | 7.120 | 7.290 | 39,827,523 | 289,147,816 |
| 2025/04/07 | 7.340 | 7.430 | 6.740 | 7.190 | 93,297,607 | 669,410,330 |
| 2025/03/31 | 7.470 | 7.620 | 7.300 | 7.590 | 44,308,635 | 332,093,219 |
| 2025/03/24 | 7.630 | 7.900 | 7.510 | 7.550 | 78,429,299 | 599,788,064 |
| 2025/03/17 | 7.580 | 7.860 | 7.570 | 7.630 | 61,944,910 | 474,498,010 |
| 2025/03/10 | 7.350 | 7.580 | 7.260 | 7.570 | 50,826,565 | 378,149,643 |
| 2025/03/03 | 7.470 | 7.620 | 7.300 | 7.360 | 51,437,335 | 382,565,179 |
| 2025/02/24 | 7.470 | 7.660 | 7.410 | 7.460 | 54,588,932 | 409,416,990 |
| 2025/02/17 | 7.590 | 7.630 | 7.360 | 7.470 | 50,549,968 | 379,756,634 |
| 2025/02/10 | 7.540 | 7.690 | 7.480 | 7.580 | 38,997,906 | 295,311,643 |
| 2025/02/05 | 7.450 | 7.590 | 7.250 | 7.530 | 27,585,987 | 205,653,533 |
| 2025/01/27 | 7.410 | 7.560 | 7.390 | 7.390 | 8,868,623 | 65,960,383 |
| 2025/01/20 | 7.400 | 7.470 | 7.250 | 7.390 | 30,504,833 | 225,049,405 |
| 2025/01/13 | 6.990 | 7.400 | 6.900 | 7.370 | 42,030,027 | 301,145,143 |
| 2025/01/06 | 7.370 | 7.490 | 7.000 | 7.010 | 40,734,502 | 294,001,268 |
| 2024/12/30 | 7.950 | 8.000 | 7.350 | 7.370 | 39,243,858 | 300,902,281 |
| 2024/12/23 | 8.220 | 8.230 | 7.740 | 7.980 | 59,731,658 | 480,391,859 |
| 2024/12/16 | 8.310 | 8.420 | 8.070 | 8.230 | 55,183,299 | 455,676,091 |
| 2024/12/09 | 8.540 | 8.790 | 8.280 | 8.300 | 89,443,040 | 758,253,371 |
| 2024/12/02 | 8.230 | 8.580 | 8.230 | 8.540 | 86,569,284 | 726,749,139 |
| 2024/11/25 | 8.450 | 8.520 | 7.910 | 8.230 | 97,353,911 | 805,846,998 |
| 2024/11/18 | 8.380 | 9.250 | 8.310 | 8.460 | 277,162,145 | 2,383,594,447 |
| 2024/11/11 | 8.350 | 8.640 | 7.970 | 7.990 | 95,471,073 | 786,442,963 |
| 2024/11/04 | 7.900 | 8.590 | 7.880 | 8.340 | 103,933,386 | 849,915,264 |
| 2024/10/28 | 7.950 | 8.160 | 7.840 | 7.920 | 94,678,762 | 754,353,036 |
| 2024/10/21 | 7.760 | 8.050 | 7.720 | 7.960 | 101,328,177 | 797,706,073 |
| 2024/10/14 | 7.900 | 7.940 | 7.510 | 7.710 | 89,820,056 | 697,452,734 |
| 2024/10/07 | 7.920 | 9.020 | 7.720 | 7.840 | 192,310,339 | 1,562,521,504 |
| 2024/09/30 | 7.920 | 8.280 | 7.730 | 8.200 | 50,671,659 | 407,020,100 |
| 2024/09/23 | 6.380 | 7.660 | 6.360 | 7.530 | 95,148,016 | 664,371,021 |
| 2024/09/18 | 6.250 | 6.410 | 6.090 | 6.390 | 20,774,980 | 130,570,749 |
| 2024/09/09 | 6.330 | 6.380 | 6.230 | 6.250 | 28,297,178 | 178,201,478 |
| 2024/09/02 | 6.600 | 6.660 | 6.340 | 6.350 | 32,880,112 | 213,309,726 |
| 2024/08/26 | 6.450 | 6.680 | 6.400 | 6.600 | 34,839,188 | 227,586,995 |
| 2024/08/19 | 6.800 | 6.840 | 6.370 | 6.440 | 39,556,496 | 261,567,329 |
| 2024/08/12 | 7.000 | 7.040 | 6.800 | 6.800 | 36,723,062 | 253,756,358 |
| 2024/08/05 | 7.010 | 7.110 | 6.870 | 6.980 | 43,075,308 | 301,204,091 |
| 2024/07/29 | 6.990 | 7.220 | 6.810 | 7.050 | 57,447,210 | 403,135,796 |
| 2024/07/22 | 7.210 | 7.240 | 6.850 | 6.960 | 56,789,686 | 401,219,131 |
| 2024/07/15 | 7.460 | 7.460 | 7.110 | 7.190 | 54,115,250 | 395,311,901 |
| 2024/07/08 | 7.700 | 7.830 | 7.370 | 7.460 | 100,345,677 | 761,623,688 |