日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.230 | 1.230 | 1.220 | 1.220 | 3,458 | 4,236 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 1.330 | 1.330 | 1.330 | 1.330 | 20,000 | 26,600 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 1.300 | 1.350 | 1.300 | 1.350 | 43,000 | 56,975 |
| 2026/01/26 | 1.350 | 1.400 | 1.350 | 1.400 | 23,000 | 31,625 |
| 2026/01/19 | 1.250 | 1.300 | 1.250 | 1.300 | 96,000 | 122,400 |
| 2026/01/12 | 1.250 | 1.260 | 1.200 | 1.200 | 37,000 | 45,417 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 1.270 | 1.280 | 1.250 | 1.250 | 41,000 | 51,762 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.200 | 1.200 | 1.200 | 1.200 | 308,000 | 369,600 |
| 2025/11/03 | 1.200 | 1.200 | 1.200 | 1.200 | 418,000 | 501,600 |
| 2025/10/27 | 1.240 | 1.300 | 1.110 | 1.300 | 32,000 | 39,600 |
| 2025/10/20 | 1.330 | 1.330 | 1.200 | 1.250 | 67,000 | 85,592 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.500 | 1.500 | 1.500 | 1.490 | 1,000 | 1,497 |
| 2025/09/08 | 1.280 | 1.420 | 1.280 | 1.400 | 57,000 | 76,665 |
| 2025/09/01 | 1.490 | 1.500 | 1.400 | 1.400 | 30,000 | 43,425 |
| 2025/08/25 | 1.450 | 1.450 | 1.380 | 1.450 | 161,000 | 230,632 |
| 2025/08/18 | 1.330 | 1.450 | 1.320 | 1.400 | 318,000 | 437,250 |
| 2025/08/11 | 1.350 | 1.350 | 1.330 | 1.330 | 102,814 | 137,770 |
| 2025/08/04 | 1.330 | 1.420 | 1.290 | 1.370 | 75,000 | 101,437 |
| 2025/07/28 | 1.290 | 1.300 | 1.280 | 1.280 | 255,000 | 328,312 |
| 2025/07/21 | 1.360 | 1.360 | 1.300 | 1.300 | 7,000 | 9,310 |
| 2025/07/14 | 1.260 | 1.340 | 1.260 | 1.340 | 18,000 | 23,400 |
| 2025/07/07 | 1.220 | 1.300 | 1.220 | 1.260 | 110,000 | 137,500 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.240 | 1.250 | 1.210 | 1.250 | 122,000 | 150,975 |
| 2025/06/09 | 1.230 | 1.240 | 1.230 | 1.240 | 100,000 | 123,500 |
| 2025/06/02 | 1.170 | 1.240 | 1.170 | 1.240 | 160,000 | 192,800 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1.150 | 1.160 | 1.150 | 1.160 | 31,000 | 35,805 |
| 2025/05/12 | 1.200 | 1.270 | 1.180 | 1.200 | 138,648 | 168,110 |
| 2025/05/06 | 1.080 | 1.110 | 1.070 | 1.110 | 41,000 | 44,792 |
| 2025/04/28 | 1.060 | 1.110 | 1.060 | 1.110 | 30,000 | 32,550 |
| 2025/04/22 | 1.120 | 1.120 | 1.030 | 1.110 | 12,000 | 13,140 |
| 2025/04/14 | 1.160 | 1.220 | 1.160 | 1.200 | 187,000 | 221,595 |
| 2025/04/07 | 1.110 | 1.110 | 1.050 | 1.050 | 54,000 | 58,320 |
| 2025/03/31 | 1.180 | 1.180 | 1.180 | 1.210 | 100,000 | 118,750 |
| 2025/03/24 | 1.160 | 1.340 | 1.160 | 1.220 | 172,000 | 209,840 |
| 2025/03/17 | 1.160 | 1.200 | 1.160 | 1.190 | 115,000 | 135,412 |
| 2025/03/10 | 1.170 | 1.170 | 1.120 | 1.210 | 100,000 | 116,750 |
| 2025/03/03 | 1.210 | 1.210 | 1.190 | 1.190 | 44,000 | 52,800 |
| 2025/02/24 | 1.240 | 1.250 | 1.220 | 1.280 | 47,000 | 58,632 |
| 2025/02/17 | 1.240 | 1.240 | 1.230 | 1.240 | 5,130 | 6,348 |
| 2025/02/10 | 1.230 | 1.290 | 1.230 | 1.300 | 42,000 | 53,025 |
| 2025/02/03 | 1.270 | 1.330 | 1.220 | 1.330 | 34,000 | 43,775 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.160 | 1.200 | 1.140 | 1.160 | 26,000 | 30,290 |
| 2024/12/23 | 1.150 | 1.160 | 1.130 | 1.160 | 46,000 | 52,900 |
| 2024/12/16 | 1.090 | 1.150 | 1.090 | 1.150 | 72,500 | 81,200 |
| 2024/12/09 | 1.070 | 1.120 | 1.010 | 1.010 | 116,500 | 122,616 |
| 2024/12/02 | 1.100 | 1.100 | 1.070 | 1.070 | 6,000 | 6,510 |
| 2024/11/25 | 1.050 | 1.150 | 1.010 | 1.100 | 88,000 | 94,820 |
| 2024/11/18 | 1.120 | 1.120 | 1.110 | 1.110 | 6,455 | 7,197 |
| 2024/11/11 | 1.170 | 1.170 | 1.150 | 1.150 | 38,000 | 44,080 |
| 2024/11/04 | 1.290 | 1.300 | 1.290 | 1.290 | 4,000 | 5,170 |
| 2024/10/28 | 1.320 | 1.320 | 1.320 | 1.320 | 8,000 | 10,560 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | 1,400 |
| 2024/10/07 | 1.510 | 1.570 | 1.320 | 1.400 | 102,500 | 148,625 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | 1,650 |
| 2024/09/16 | 1.550 | 1.550 | 1.460 | 1.550 | 10,000 | 15,275 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.410 | 1.430 | 1.410 | 1.430 | 13,000 | 18,460 |
| 2024/08/26 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 | 1,590 |
| 2024/08/19 | 1.420 | 1.500 | 1.420 | 1.500 | 14,031 | 20,485 |
| 2024/08/12 | 1.510 | 1.510 | 1.510 | 1.590 | 7,000 | 10,710 |
| 2024/08/05 | 1.460 | 1.510 | 1.460 | 1.510 | 5,000 | 7,425 |
| 2024/07/29 | 1.450 | 1.450 | 1.400 | 1.450 | 4,000 | 5,750 |
| 2024/07/22 | 1.390 | 1.390 | 1.320 | 1.390 | 41,250 | 56,615 |
| 2024/07/15 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | 1,600 |