日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.130 | 7.220 | 6.410 | 6.450 | 483,103,835 | 3,286,313,837 |
| 2026/03/23 | 7.210 | 7.590 | 6.950 | 7.050 | 998,894,696 | 7,192,041,811 |
| 2026/03/16 | 7.500 | 7.590 | 6.800 | 6.900 | 423,439,540 | 3,047,706,089 |
| 2026/03/09 | 7.540 | 7.620 | 6.940 | 7.450 | 716,798,639 | 5,295,349,945 |
| 2026/03/02 | 7.450 | 7.700 | 7.040 | 7.200 | 664,982,584 | 4,885,959,535 |
| 2026/02/24 | 7.020 | 7.350 | 7.020 | 7.340 | 263,694,081 | 1,893,982,736 |
| 2026/02/09 | 7.020 | 7.130 | 6.780 | 6.980 | 367,900,951 | 2,567,028,885 |
| 2026/02/02 | 7.100 | 7.360 | 6.600 | 7.020 | 588,967,876 | 4,134,554,489 |
| 2026/01/26 | 6.890 | 7.540 | 6.760 | 7.310 | 591,345,574 | 4,213,337,214 |
| 2026/01/19 | 6.720 | 6.950 | 6.720 | 6.900 | 249,424,482 | 1,701,698,528 |
| 2026/01/12 | 6.970 | 7.140 | 6.700 | 6.720 | 270,709,618 | 1,863,158,945 |
| 2026/01/05 | 6.410 | 7.240 | 6.410 | 6.990 | 466,177,355 | 3,152,524,363 |
| 2025/12/29 | 6.500 | 6.560 | 6.400 | 6.420 | 69,104,875 | 447,108,541 |
| 2025/12/22 | 6.520 | 6.620 | 6.460 | 6.490 | 120,668,150 | 787,058,008 |
| 2025/12/15 | 6.490 | 6.620 | 6.310 | 6.540 | 174,266,559 | 1,130,989,967 |
| 2025/12/08 | 6.680 | 6.690 | 6.440 | 6.440 | 152,316,420 | 999,576,506 |
| 2025/12/01 | 6.730 | 6.810 | 6.670 | 6.720 | 124,461,387 | 837,936,287 |
| 2025/11/24 | 6.750 | 6.780 | 6.660 | 6.730 | 134,060,675 | 902,228,342 |
| 2025/11/17 | 7.220 | 7.290 | 6.690 | 6.720 | 284,081,119 | 1,982,886,210 |
| 2025/11/10 | 7.470 | 7.600 | 7.200 | 7.210 | 390,457,005 | 2,877,668,126 |
| 2025/11/03 | 7.320 | 7.570 | 7.200 | 7.480 | 426,991,046 | 3,156,531,307 |
| 2025/10/27 | 7.360 | 7.510 | 7.240 | 7.320 | 420,748,194 | 3,095,654,837 |
| 2025/10/20 | 7.360 | 7.660 | 7.240 | 7.420 | 756,944,266 | 5,616,526,453 |
| 2025/10/13 | 7.130 | 7.550 | 7.070 | 7.260 | 510,437,059 | 3,701,944,770 |
| 2025/10/09 | 6.960 | 7.440 | 6.940 | 7.320 | 196,989,322 | 1,411,428,492 |
| 2025/09/29 | 7.040 | 7.040 | 6.820 | 6.950 | 126,650,984 | 881,807,476 |
| 2025/09/22 | 7.450 | 7.460 | 7.120 | 7.130 | 349,833,486 | 2,550,286,112 |
| 2025/09/15 | 6.980 | 7.550 | 6.920 | 7.430 | 702,571,618 | 5,072,567,081 |
| 2025/09/08 | 6.960 | 7.100 | 6.860 | 6.950 | 272,733,929 | 1,900,273,650 |
| 2025/09/01 | 6.990 | 7.090 | 6.680 | 7.050 | 271,560,734 | 1,888,026,003 |
| 2025/08/25 | 7.380 | 7.550 | 6.960 | 7.060 | 429,644,225 | 3,109,550,078 |
| 2025/08/18 | 7.290 | 7.350 | 7.170 | 7.300 | 271,834,691 | 1,978,276,963 |
| 2025/08/11 | 7.320 | 7.600 | 7.120 | 7.280 | 369,840,925 | 2,710,933,980 |
| 2025/08/04 | 7.000 | 7.490 | 7.000 | 7.300 | 357,008,004 | 2,569,565,108 |
| 2025/07/28 | 7.390 | 7.650 | 7.000 | 7.070 | 602,093,520 | 4,381,735,591 |
| 2025/07/21 | 6.680 | 8.160 | 6.630 | 7.770 | 1,182,025,385 | 8,640,605,564 |
| 2025/07/14 | 6.640 | 6.720 | 6.370 | 6.600 | 358,840,856 | 2,362,069,934 |
| 2025/07/07 | 6.440 | 6.840 | 6.410 | 6.660 | 409,261,385 | 2,696,009,373 |
| 2025/06/30 | 6.490 | 6.570 | 6.290 | 6.420 | 297,109,489 | 1,914,127,882 |
| 2025/06/23 | 6.310 | 6.540 | 6.260 | 6.470 | 233,292,463 | 1,491,905,300 |
| 2025/06/16 | 6.490 | 6.590 | 6.300 | 6.340 | 172,914,948 | 1,111,843,115 |
| 2025/06/09 | 6.250 | 6.560 | 6.220 | 6.470 | 387,212,328 | 2,468,478,591 |
| 2025/06/03 | 5.990 | 6.430 | 5.970 | 6.270 | 317,336,304 | 1,956,378,314 |
| 2025/05/26 | 6.230 | 6.230 | 6.010 | 6.020 | 211,854,854 | 1,297,081,343 |
| 2025/05/19 | 6.360 | 6.420 | 6.240 | 6.250 | 218,566,996 | 1,380,796,997 |
| 2025/05/12 | 6.390 | 6.570 | 6.350 | 6.370 | 221,860,584 | 1,424,344,949 |
| 2025/05/06 | 6.410 | 6.510 | 6.380 | 6.390 | 127,058,814 | 816,035,232 |
| 2025/04/28 | 6.600 | 6.610 | 6.400 | 6.410 | 69,788,913 | 453,976,879 |
| 2025/04/21 | 6.720 | 6.740 | 6.560 | 6.620 | 103,810,316 | 691,376,704 |
| 2025/04/14 | 6.640 | 6.880 | 6.640 | 6.720 | 117,415,383 | 789,031,373 |
| 2025/04/07 | 6.800 | 6.810 | 6.350 | 6.640 | 211,183,091 | 1,404,367,555 |
| 2025/03/31 | 6.980 | 7.090 | 6.860 | 7.040 | 119,153,725 | 833,182,422 |
| 2025/03/24 | 7.050 | 7.240 | 6.970 | 7.020 | 182,613,278 | 1,291,075,875 |
| 2025/03/17 | 7.030 | 7.120 | 6.960 | 7.060 | 172,762,479 | 1,216,679,758 |
| 2025/03/10 | 6.780 | 7.080 | 6.780 | 7.030 | 220,841,229 | 1,527,669,201 |
| 2025/03/03 | 6.890 | 6.950 | 6.680 | 6.800 | 150,825,122 | 1,030,135,583 |
| 2025/02/24 | 6.950 | 7.120 | 6.850 | 6.920 | 204,865,193 | 1,425,861,743 |
| 2025/02/17 | 7.180 | 7.210 | 6.940 | 6.970 | 199,888,936 | 1,414,214,222 |
| 2025/02/10 | 7.320 | 7.350 | 7.080 | 7.170 | 166,735,833 | 1,205,500,072 |
| 2025/02/05 | 7.440 | 7.450 | 7.160 | 7.310 | 102,701,416 | 753,828,393 |
| 2025/01/27 | 7.450 | 7.510 | 7.400 | 7.410 | 26,765,636 | 199,203,245 |
| 2025/01/20 | 7.730 | 7.750 | 7.410 | 7.450 | 108,280,735 | 821,309,374 |
| 2025/01/13 | 7.640 | 7.930 | 7.580 | 7.720 | 99,370,658 | 766,893,053 |
| 2025/01/06 | 7.840 | 8.140 | 7.650 | 7.650 | 118,094,210 | 923,496,722 |
| 2024/12/30 | 8.100 | 8.350 | 7.810 | 7.860 | 155,095,699 | 1,245,418,462 |
| 2024/12/23 | 8.210 | 8.260 | 8.020 | 8.120 | 145,028,066 | 1,182,341,308 |
| 2024/12/16 | 8.270 | 8.520 | 8.180 | 8.240 | 170,657,368 | 1,416,882,797 |
| 2024/12/09 | 8.250 | 8.530 | 8.180 | 8.280 | 306,881,024 | 2,550,181,309 |
| 2024/12/02 | 8.160 | 8.280 | 8.080 | 8.250 | 186,334,382 | 1,526,544,424 |
| 2024/11/25 | 8.270 | 8.340 | 8.020 | 8.140 | 150,109,063 | 1,229,768,498 |
| 2024/11/18 | 8.340 | 8.690 | 8.260 | 8.270 | 218,152,175 | 1,830,296,748 |
| 2024/11/11 | 8.550 | 8.700 | 8.270 | 8.330 | 255,973,303 | 2,166,174,076 |
| 2024/11/04 | 8.270 | 8.710 | 8.180 | 8.600 | 295,474,931 | 2,493,808,417 |
| 2024/10/28 | 8.550 | 8.750 | 8.170 | 8.250 | 268,440,802 | 2,262,955,960 |
| 2024/10/21 | 8.580 | 8.750 | 8.500 | 8.550 | 192,857,864 | 1,657,613,341 |
| 2024/10/14 | 8.730 | 8.890 | 8.290 | 8.570 | 193,478,881 | 1,667,787,954 |
| 2024/10/07 | 9.230 | 10.510 | 8.490 | 8.630 | 473,201,954 | 4,360,556,006 |
| 2024/09/30 | 9.230 | 9.650 | 9.070 | 9.560 | 96,062,394 | 900,825,099 |
| 2024/09/23 | 7.480 | 8.960 | 7.470 | 8.820 | 247,768,762 | 2,027,367,895 |
| 2024/09/18 | 7.090 | 7.600 | 7.070 | 7.510 | 83,491,714 | 610,950,617 |
| 2024/09/09 | 7.400 | 7.410 | 7.100 | 7.100 | 99,310,880 | 720,252,157 |
| 2024/09/02 | 7.970 | 8.100 | 7.430 | 7.440 | 118,597,112 | 917,348,661 |
| 2024/08/26 | 7.680 | 8.060 | 7.600 | 7.980 | 119,064,810 | 932,277,462 |
| 2024/08/19 | 8.040 | 8.180 | 7.610 | 7.690 | 112,507,307 | 886,557,579 |
| 2024/08/12 | 8.080 | 8.200 | 7.830 | 8.060 | 103,620,565 | 833,368,394 |
| 2024/08/05 | 8.000 | 8.190 | 7.950 | 8.090 | 91,393,985 | 736,407,034 |
| 2024/07/29 | 8.250 | 8.390 | 8.030 | 8.060 | 101,288,313 | 828,791,621 |
| 2024/07/22 | 8.650 | 8.650 | 8.090 | 8.270 | 95,960,170 | 807,504,830 |
| 2024/07/15 | 8.860 | 9.100 | 8.400 | 8.650 | 137,977,159 | 1,207,645,084 |
| 2024/07/08 | 10.190 | 10.210 | 8.830 | 8.900 | 181,174,859 | 1,727,049,343 |