日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.800 | 4.070 | 3.700 | 3.730 | 69,249,865 | 264,880,733 |
| 2026/03/23 | 3.550 | 3.860 | 3.470 | 3.800 | 55,225,160 | 202,676,337 |
| 2026/03/16 | 3.660 | 3.720 | 3.540 | 3.590 | 33,156,013 | 120,273,437 |
| 2026/03/09 | 3.790 | 3.840 | 3.660 | 3.680 | 34,903,709 | 130,627,130 |
| 2026/03/02 | 3.810 | 3.910 | 3.600 | 3.800 | 51,173,138 | 193,434,461 |
| 2026/02/24 | 3.580 | 3.800 | 3.570 | 3.800 | 33,949,439 | 125,188,556 |
| 2026/02/09 | 3.490 | 3.610 | 3.490 | 3.570 | 35,599,671 | 126,022,835 |
| 2026/02/02 | 3.550 | 3.560 | 3.430 | 3.500 | 40,052,496 | 140,584,260 |
| 2026/01/26 | 3.990 | 4.010 | 3.500 | 3.580 | 99,486,212 | 375,063,019 |
| 2026/01/19 | 3.950 | 4.110 | 3.940 | 4.050 | 58,194,877 | 233,506,943 |
| 2026/01/12 | 3.990 | 4.030 | 3.890 | 3.940 | 45,882,328 | 181,808,724 |
| 2026/01/05 | 4.090 | 4.160 | 3.950 | 4.040 | 82,492,618 | 334,920,029 |
| 2025/12/29 | 3.850 | 3.950 | 3.750 | 3.920 | 24,827,309 | 96,019,617 |
| 2025/12/22 | 3.700 | 3.920 | 3.690 | 3.860 | 38,572,648 | 146,286,767 |
| 2025/12/15 | 3.720 | 3.750 | 3.540 | 3.720 | 25,437,690 | 93,674,293 |
| 2025/12/08 | 4.020 | 4.020 | 3.710 | 3.750 | 42,173,001 | 163,420,378 |
| 2025/12/01 | 3.890 | 4.050 | 3.820 | 3.870 | 52,446,900 | 204,936,261 |
| 2025/11/24 | 3.820 | 3.980 | 3.740 | 3.980 | 53,310,119 | 206,843,261 |
| 2025/11/17 | 4.250 | 4.390 | 3.840 | 3.850 | 101,885,301 | 415,946,741 |
| 2025/11/10 | 3.780 | 4.360 | 3.730 | 4.250 | 108,787,350 | 438,413,020 |
| 2025/11/03 | 3.740 | 3.920 | 3.720 | 3.760 | 47,740,790 | 180,698,890 |
| 2025/10/27 | 3.950 | 3.990 | 3.630 | 3.720 | 67,845,518 | 259,339,492 |
| 2025/10/20 | 3.820 | 4.010 | 3.720 | 3.960 | 59,068,602 | 229,038,504 |
| 2025/10/13 | 3.670 | 3.960 | 3.590 | 3.790 | 94,232,137 | 353,606,094 |
| 2025/10/09 | 3.630 | 3.650 | 3.450 | 3.650 | 27,506,481 | 98,885,799 |
| 2025/09/29 | 3.760 | 3.760 | 3.600 | 3.630 | 25,912,315 | 95,551,661 |
| 2025/09/22 | 3.780 | 4.040 | 3.690 | 3.750 | 109,388,247 | 417,316,162 |
| 2025/09/15 | 4.510 | 4.510 | 3.840 | 3.880 | 143,378,753 | 600,040,081 |
| 2025/09/08 | 4.790 | 5.170 | 4.750 | 4.750 | 125,463,289 | 610,378,900 |
| 2025/09/01 | 4.480 | 5.030 | 4.410 | 4.690 | 144,116,274 | 670,500,964 |
| 2025/08/25 | 4.120 | 4.510 | 3.880 | 4.450 | 160,424,408 | 680,199,489 |
| 2025/08/18 | 3.580 | 4.250 | 3.560 | 4.080 | 158,095,467 | 611,434,218 |
| 2025/08/11 | 3.790 | 3.920 | 3.530 | 3.550 | 113,845,032 | 420,942,005 |
| 2025/08/04 | 3.220 | 3.880 | 3.190 | 3.730 | 164,866,798 | 577,858,126 |
| 2025/07/28 | 3.340 | 3.480 | 3.140 | 3.220 | 107,000,494 | 352,566,627 |
| 2025/07/21 | 2.950 | 3.370 | 2.930 | 3.360 | 124,493,282 | 392,465,071 |
| 2025/07/14 | 3.470 | 3.480 | 2.900 | 3.010 | 112,209,313 | 360,752,941 |
| 2025/07/07 | 3.510 | 3.510 | 3.420 | 3.490 | 26,608,061 | 92,662,572 |
| 2025/06/30 | 3.610 | 3.610 | 3.500 | 3.510 | 25,300,641 | 90,007,030 |
| 2025/06/23 | 3.440 | 3.600 | 3.400 | 3.580 | 24,382,231 | 85,459,719 |
| 2025/06/16 | 3.510 | 3.620 | 3.440 | 3.440 | 28,744,755 | 100,678,504 |
| 2025/06/09 | 3.550 | 3.630 | 3.490 | 3.510 | 36,374,803 | 128,948,676 |
| 2025/06/03 | 3.540 | 3.590 | 3.480 | 3.560 | 23,943,441 | 84,819,639 |
| 2025/05/26 | 3.380 | 3.610 | 3.350 | 3.560 | 35,456,537 | 123,211,466 |
| 2025/05/19 | 3.460 | 3.560 | 3.380 | 3.380 | 56,421,189 | 194,370,996 |
| 2025/05/12 | 3.270 | 3.390 | 3.220 | 3.390 | 35,223,709 | 116,854,654 |
| 2025/05/06 | 3.160 | 3.400 | 3.090 | 3.270 | 38,066,462 | 122,954,672 |
| 2025/04/28 | 3.100 | 3.210 | 3.050 | 3.170 | 15,023,537 | 47,061,229 |
| 2025/04/21 | 3.130 | 3.230 | 3.060 | 3.110 | 27,077,880 | 84,821,459 |
| 2025/04/14 | 3.020 | 3.350 | 3.000 | 3.150 | 71,807,919 | 224,758,786 |
| 2025/04/07 | 2.800 | 3.030 | 2.650 | 3.030 | 74,765,603 | 215,138,022 |
| 2025/03/31 | 2.870 | 3.100 | 2.870 | 2.950 | 118,284,349 | 348,643,118 |
| 2025/03/24 | 3.320 | 3.330 | 3.020 | 3.020 | 64,142,795 | 203,493,017 |
| 2025/03/17 | 3.450 | 3.550 | 3.310 | 3.350 | 124,666,153 | 425,734,912 |
| 2025/03/10 | 3.200 | 3.820 | 3.080 | 3.620 | 132,497,003 | 454,464,720 |
| 2025/03/03 | 3.220 | 3.260 | 3.060 | 3.200 | 54,105,464 | 172,325,902 |
| 2025/02/24 | 3.350 | 3.530 | 3.180 | 3.180 | 93,434,784 | 309,269,135 |
| 2025/02/17 | 3.390 | 3.640 | 3.320 | 3.490 | 121,979,282 | 422,048,315 |
| 2025/02/10 | 3.390 | 3.730 | 3.280 | 3.410 | 216,494,250 | 747,446,398 |
| 2025/02/05 | 3.310 | 4.000 | 3.310 | 3.750 | 114,098,084 | 409,897,366 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 3.010 | 3.010 | 2.900 | 3.010 | 32,796,636 | 97,815,966 |
| 2025/01/06 | 2.620 | 2.930 | 2.490 | 2.740 | 75,454,238 | 203,349,171 |
| 2024/12/30 | 2.960 | 2.980 | 2.600 | 2.620 | 65,653,502 | 183,173,270 |
| 2024/12/23 | 3.250 | 3.260 | 2.800 | 2.980 | 91,800,613 | 282,057,383 |
| 2024/12/16 | 3.480 | 3.700 | 3.190 | 3.260 | 115,386,108 | 393,178,163 |
| 2024/12/09 | 3.400 | 3.680 | 3.340 | 3.520 | 161,983,675 | 564,513,107 |
| 2024/12/02 | 3.290 | 3.470 | 3.200 | 3.410 | 126,021,820 | 421,227,933 |
| 2024/11/25 | 2.940 | 3.350 | 2.900 | 3.290 | 135,162,705 | 421,707,639 |
| 2024/11/18 | 3.120 | 3.150 | 2.850 | 2.950 | 103,586,761 | 312,573,051 |
| 2024/11/11 | 3.190 | 3.350 | 3.040 | 3.140 | 144,704,436 | 460,160,106 |
| 2024/11/04 | 2.990 | 3.370 | 2.900 | 3.230 | 148,140,431 | 462,568,495 |
| 2024/10/28 | 2.880 | 3.150 | 2.880 | 2.960 | 131,655,221 | 390,686,868 |
| 2024/10/21 | 2.800 | 3.000 | 2.710 | 2.910 | 135,227,090 | 386,073,341 |
| 2024/10/14 | 2.680 | 2.800 | 2.560 | 2.770 | 121,735,004 | 328,988,848 |
| 2024/10/08 | 3.190 | 3.220 | 2.650 | 2.680 | 181,410,870 | 532,440,903 |
| 2024/09/30 | 2.770 | 2.980 | 2.730 | 2.940 | 69,824,060 | 199,347,691 |
| 2024/09/23 | 2.480 | 2.740 | 2.400 | 2.720 | 162,446,662 | 419,924,621 |
| 2024/09/18 | 2.400 | 2.750 | 2.330 | 2.450 | 134,663,644 | 334,302,496 |
| 2024/09/09 | 2.220 | 2.510 | 2.210 | 2.430 | 85,136,577 | 199,432,431 |
| 2024/09/02 | 2.340 | 2.380 | 2.230 | 2.230 | 54,673,620 | 125,475,957 |
| 2024/08/26 | 2.250 | 2.370 | 2.230 | 2.350 | 83,440,881 | 191,914,026 |
| 2024/08/19 | 2.440 | 2.660 | 2.170 | 2.240 | 153,029,865 | 363,828,504 |
| 2024/08/12 | 2.520 | 2.650 | 2.440 | 2.460 | 192,864,340 | 485,535,975 |
| 2024/08/05 | 2.330 | 2.990 | 2.260 | 2.590 | 321,369,076 | 817,080,875 |
| 2024/07/29 | 2.270 | 2.380 | 2.210 | 2.340 | 70,294,101 | 161,676,432 |
| 2024/07/22 | 2.320 | 2.370 | 2.170 | 2.260 | 90,926,102 | 207,311,512 |
| 2024/07/15 | 2.220 | 2.480 | 2.120 | 2.360 | 84,162,602 | 193,153,171 |
| 2024/07/08 | 2.230 | 2.290 | 2.100 | 2.210 | 41,448,160 | 91,496,813 |