日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 4.780 | 4.880 | 4.650 | 4.670 | 221,951,935 | 1,053,161,931 |
| 2026/03/16 | 5.330 | 5.340 | 4.760 | 4.800 | 218,024,720 | 1,102,660,021 |
| 2026/03/09 | 5.430 | 5.520 | 5.270 | 5.340 | 158,264,476 | 853,045,525 |
| 2026/03/02 | 5.670 | 5.840 | 5.400 | 5.430 | 171,792,518 | 959,461,213 |
| 2026/02/24 | 5.480 | 5.800 | 5.420 | 5.720 | 138,487,583 | 776,222,902 |
| 2026/02/09 | 5.560 | 5.680 | 5.400 | 5.400 | 135,227,492 | 745,103,480 |
| 2026/02/02 | 5.570 | 5.650 | 5.270 | 5.530 | 189,745,116 | 1,044,546,863 |
| 2026/01/26 | 5.720 | 5.850 | 5.460 | 5.660 | 257,787,013 | 1,462,296,831 |
| 2026/01/19 | 5.200 | 5.720 | 5.130 | 5.660 | 228,214,724 | 1,238,635,414 |
| 2026/01/12 | 5.000 | 5.310 | 4.990 | 5.200 | 276,239,693 | 1,415,728,426 |
| 2026/01/05 | 4.960 | 5.120 | 4.820 | 4.900 | 247,674,343 | 1,225,987,997 |
| 2025/12/29 | 4.930 | 5.000 | 4.840 | 4.900 | 107,828,848 | 530,248,360 |
| 2025/12/22 | 4.820 | 5.040 | 4.700 | 4.930 | 378,404,851 | 1,843,777,636 |
| 2025/12/15 | 4.290 | 4.580 | 4.260 | 4.580 | 174,601,848 | 773,049,682 |
| 2025/12/08 | 4.510 | 4.570 | 4.200 | 4.290 | 186,976,335 | 821,293,551 |
| 2025/12/01 | 4.160 | 4.580 | 4.150 | 4.510 | 244,446,826 | 1,063,343,693 |
| 2025/11/24 | 4.250 | 4.310 | 4.050 | 4.150 | 186,627,403 | 781,968,818 |
| 2025/11/17 | 4.530 | 4.670 | 4.230 | 4.230 | 192,165,543 | 848,410,872 |
| 2025/11/10 | 4.500 | 4.620 | 4.400 | 4.550 | 186,230,204 | 841,294,946 |
| 2025/11/03 | 4.230 | 4.530 | 4.150 | 4.510 | 272,881,125 | 1,188,397,299 |
| 2025/10/27 | 4.140 | 4.260 | 4.060 | 4.200 | 237,253,957 | 988,162,730 |
| 2025/10/20 | 4.110 | 4.220 | 4.080 | 4.110 | 158,277,858 | 653,687,553 |
| 2025/10/13 | 4.250 | 4.420 | 4.070 | 4.090 | 261,115,119 | 1,098,641,863 |
| 2025/10/09 | 4.320 | 4.410 | 4.190 | 4.390 | 151,113,100 | 653,941,940 |
| 2025/09/29 | 4.000 | 4.410 | 3.920 | 4.260 | 152,075,064 | 630,731,327 |
| 2025/09/22 | 4.140 | 4.270 | 3.910 | 4.020 | 520,651,773 | 2,126,862,492 |
| 2025/09/15 | 4.480 | 5.080 | 4.310 | 4.580 | 784,434,102 | 3,618,202,295 |
| 2025/09/08 | 4.050 | 4.600 | 4.030 | 4.500 | 236,353,526 | 1,015,138,394 |
| 2025/09/01 | 4.160 | 4.200 | 3.970 | 4.050 | 143,150,817 | 586,202,595 |
| 2025/08/25 | 4.190 | 4.330 | 3.980 | 4.160 | 212,366,218 | 884,505,297 |
| 2025/08/18 | 4.150 | 4.280 | 4.090 | 4.170 | 162,152,065 | 676,579,491 |
| 2025/08/11 | 4.260 | 4.270 | 4.060 | 4.130 | 136,847,248 | 572,021,496 |
| 2025/08/04 | 4.120 | 4.300 | 4.030 | 4.260 | 183,644,405 | 767,174,501 |
| 2025/07/28 | 4.300 | 4.550 | 4.110 | 4.130 | 249,708,631 | 1,066,880,125 |
| 2025/07/21 | 4.070 | 4.490 | 4.060 | 4.320 | 328,789,770 | 1,392,424,675 |
| 2025/07/14 | 3.990 | 4.160 | 3.840 | 4.050 | 243,613,535 | 976,890,275 |
| 2025/07/07 | 3.950 | 4.110 | 3.910 | 4.000 | 277,758,210 | 1,108,949,653 |
| 2025/06/30 | 3.380 | 4.120 | 3.370 | 4.010 | 396,678,808 | 1,475,645,165 |
| 2025/06/23 | 3.340 | 3.410 | 3.300 | 3.380 | 116,600,501 | 391,486,182 |
| 2025/06/16 | 3.460 | 3.480 | 3.320 | 3.350 | 121,475,667 | 413,320,956 |
| 2025/06/09 | 3.530 | 3.560 | 3.460 | 3.470 | 97,042,882 | 340,135,301 |
| 2025/06/03 | 3.550 | 3.550 | 3.420 | 3.540 | 103,284,453 | 363,044,852 |
| 2025/05/26 | 3.540 | 3.590 | 3.490 | 3.550 | 109,649,218 | 388,432,354 |
| 2025/05/19 | 3.620 | 3.670 | 3.550 | 3.550 | 108,603,822 | 390,702,249 |
| 2025/05/12 | 3.620 | 3.670 | 3.560 | 3.630 | 123,333,161 | 446,466,042 |
| 2025/05/06 | 3.600 | 3.710 | 3.550 | 3.600 | 132,241,747 | 478,053,915 |
| 2025/04/28 | 3.490 | 3.820 | 3.490 | 3.610 | 205,569,882 | 740,565,499 |
| 2025/04/21 | 3.220 | 3.500 | 3.220 | 3.480 | 235,886,425 | 791,398,955 |
| 2025/04/14 | 3.060 | 3.220 | 2.980 | 3.210 | 175,614,432 | 547,477,991 |
| 2025/04/07 | 3.290 | 3.290 | 2.910 | 3.030 | 197,393,374 | 617,841,260 |
| 2025/03/31 | 3.430 | 3.450 | 3.300 | 3.360 | 119,148,540 | 403,317,807 |
| 2025/03/24 | 3.590 | 3.630 | 3.450 | 3.450 | 131,931,137 | 465,716,913 |
| 2025/03/17 | 3.550 | 3.640 | 3.490 | 3.590 | 153,300,015 | 546,897,803 |
| 2025/03/10 | 3.680 | 3.690 | 3.460 | 3.550 | 193,490,176 | 695,597,182 |
| 2025/03/03 | 3.410 | 3.660 | 3.400 | 3.660 | 277,150,311 | 979,033,473 |
| 2025/02/24 | 3.050 | 3.450 | 3.040 | 3.420 | 365,166,131 | 1,183,138,264 |
| 2025/02/17 | 3.070 | 3.120 | 3.040 | 3.060 | 119,410,552 | 366,888,921 |
| 2025/02/10 | 3.080 | 3.140 | 3.010 | 3.060 | 125,575,461 | 385,830,603 |
| 2025/02/05 | 3.030 | 3.090 | 2.970 | 3.070 | 82,002,954 | 249,288,980 |
| 2025/01/27 | 2.990 | 3.070 | 2.990 | 3.020 | 32,152,966 | 97,021,574 |
| 2025/01/20 | 2.970 | 3.040 | 2.910 | 2.990 | 125,082,463 | 372,433,033 |
| 2025/01/13 | 2.850 | 2.990 | 2.800 | 2.960 | 127,514,518 | 369,792,102 |
| 2025/01/06 | 2.950 | 3.000 | 2.850 | 2.850 | 108,576,891 | 316,230,195 |
| 2024/12/30 | 3.130 | 3.140 | 2.950 | 2.960 | 113,015,696 | 344,132,794 |
| 2024/12/23 | 3.150 | 3.170 | 3.110 | 3.130 | 126,639,445 | 397,647,857 |
| 2024/12/16 | 3.250 | 3.280 | 3.140 | 3.150 | 161,186,019 | 516,601,190 |
| 2024/12/09 | 3.320 | 3.430 | 3.240 | 3.250 | 245,194,907 | 811,595,142 |
| 2024/12/02 | 3.190 | 3.340 | 3.180 | 3.320 | 196,450,605 | 639,937,845 |
| 2024/11/25 | 3.150 | 3.200 | 3.070 | 3.180 | 143,195,289 | 451,065,160 |
| 2024/11/18 | 3.210 | 3.330 | 3.130 | 3.140 | 207,552,992 | 664,688,456 |
| 2024/11/11 | 3.350 | 3.360 | 3.150 | 3.150 | 209,009,952 | 679,804,868 |
| 2024/11/04 | 3.300 | 3.490 | 3.200 | 3.370 | 254,287,830 | 849,321,352 |
| 2024/10/28 | 3.250 | 3.520 | 3.230 | 3.300 | 344,107,695 | 1,144,158,085 |
| 2024/10/21 | 3.250 | 3.260 | 3.160 | 3.220 | 149,818,881 | 482,791,344 |
| 2024/10/14 | 3.300 | 3.340 | 3.170 | 3.240 | 177,122,229 | 577,861,272 |
| 2024/10/07 | 3.250 | 3.740 | 3.220 | 3.250 | 392,351,783 | 1,320,263,749 |
| 2024/09/30 | 3.250 | 3.400 | 3.220 | 3.400 | 97,897,805 | 324,775,968 |
| 2024/09/23 | 2.620 | 3.190 | 2.610 | 3.090 | 294,605,547 | 847,727,461 |
| 2024/09/18 | 2.560 | 2.650 | 2.510 | 2.630 | 65,882,965 | 170,472,171 |
| 2024/09/09 | 2.650 | 2.660 | 2.490 | 2.560 | 106,807,679 | 276,631,888 |
| 2024/09/02 | 2.750 | 2.790 | 2.650 | 2.670 | 101,089,310 | 274,457,476 |
| 2024/08/26 | 2.690 | 2.790 | 2.670 | 2.740 | 110,684,398 | 301,338,273 |
| 2024/08/19 | 2.720 | 2.750 | 2.630 | 2.680 | 86,634,911 | 233,481,085 |
| 2024/08/12 | 2.770 | 2.810 | 2.710 | 2.720 | 85,252,677 | 234,657,993 |
| 2024/08/05 | 2.780 | 2.810 | 2.730 | 2.770 | 74,196,979 | 205,711,124 |
| 2024/07/29 | 2.710 | 2.820 | 2.680 | 2.770 | 86,310,978 | 236,923,634 |
| 2024/07/22 | 2.760 | 2.770 | 2.640 | 2.710 | 68,839,638 | 187,243,815 |
| 2024/07/15 | 2.770 | 2.800 | 2.740 | 2.760 | 71,351,938 | 197,466,488 |
| 2024/07/08 | 2.780 | 2.810 | 2.670 | 2.780 | 88,533,633 | 244,352,827 |