日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.930 | 5.090 | 4.670 | 4.720 | 58,864,430 | 285,639,646 |
| 2026/03/23 | 4.770 | 5.090 | 4.590 | 4.950 | 83,329,973 | 404,150,369 |
| 2026/03/16 | 5.260 | 5.400 | 4.880 | 4.880 | 70,269,500 | 358,725,797 |
| 2026/03/09 | 5.490 | 5.540 | 5.250 | 5.270 | 62,297,230 | 335,626,326 |
| 2026/03/02 | 5.740 | 5.790 | 5.270 | 5.520 | 90,174,002 | 503,170,931 |
| 2026/02/24 | 5.710 | 5.920 | 5.640 | 5.870 | 54,455,001 | 315,022,180 |
| 2026/02/09 | 5.860 | 5.920 | 5.620 | 5.690 | 64,938,212 | 374,855,828 |
| 2026/02/02 | 5.660 | 5.880 | 5.530 | 5.810 | 94,801,230 | 542,263,035 |
| 2026/01/26 | 5.820 | 5.890 | 5.580 | 5.740 | 97,630,820 | 562,109,446 |
| 2026/01/19 | 5.540 | 5.830 | 5.470 | 5.820 | 91,183,701 | 516,555,666 |
| 2026/01/12 | 5.940 | 6.080 | 5.450 | 5.550 | 141,191,632 | 812,557,842 |
| 2026/01/05 | 6.230 | 6.250 | 5.830 | 5.920 | 138,633,867 | 839,774,649 |
| 2025/12/29 | 6.800 | 7.150 | 6.060 | 6.220 | 131,436,804 | 861,896,842 |
| 2025/12/22 | 6.190 | 7.180 | 6.190 | 6.800 | 310,996,875 | 2,049,469,406 |
| 2025/12/15 | 6.580 | 6.920 | 5.650 | 6.070 | 209,179,844 | 1,318,878,916 |
| 2025/12/08 | 6.820 | 7.560 | 6.550 | 6.680 | 320,160,109 | 2,209,905,152 |
| 2025/12/01 | 6.970 | 7.430 | 6.570 | 6.810 | 254,058,733 | 1,764,437,900 |
| 2025/11/24 | 7.500 | 7.880 | 6.550 | 7.060 | 320,969,395 | 2,326,225,690 |
| 2025/11/17 | 8.120 | 8.770 | 7.150 | 7.500 | 613,826,837 | 4,840,024,609 |
| 2025/11/10 | 6.610 | 7.380 | 6.300 | 7.380 | 291,881,282 | 2,019,088,768 |
| 2025/11/03 | 6.360 | 7.500 | 6.240 | 6.660 | 533,797,080 | 3,571,102,465 |
| 2025/10/27 | 5.530 | 6.200 | 5.410 | 6.200 | 117,961,020 | 688,302,551 |
| 2025/10/20 | 5.590 | 6.030 | 5.440 | 5.480 | 129,278,914 | 728,486,680 |
| 2025/10/13 | 5.290 | 5.640 | 5.250 | 5.530 | 101,501,003 | 550,896,693 |
| 2025/10/09 | 5.450 | 5.770 | 5.260 | 5.490 | 41,779,351 | 229,473,085 |
| 2025/09/29 | 5.210 | 5.520 | 5.170 | 5.510 | 50,208,983 | 268,743,581 |
| 2025/09/22 | 5.010 | 5.430 | 4.780 | 5.260 | 89,813,442 | 459,844,823 |
| 2025/09/15 | 4.890 | 5.120 | 4.860 | 4.990 | 74,794,402 | 371,354,205 |
| 2025/09/08 | 4.790 | 4.950 | 4.730 | 4.930 | 53,777,322 | 260,820,011 |
| 2025/09/01 | 4.740 | 4.900 | 4.640 | 4.790 | 58,339,361 | 278,132,903 |
| 2025/08/25 | 4.990 | 5.080 | 4.680 | 4.770 | 80,349,801 | 392,107,028 |
| 2025/08/18 | 4.980 | 5.080 | 4.900 | 4.990 | 78,691,500 | 392,473,856 |
| 2025/08/11 | 5.020 | 5.220 | 4.940 | 4.980 | 82,515,704 | 415,879,148 |
| 2025/08/04 | 4.800 | 5.020 | 4.750 | 5.010 | 71,867,360 | 351,790,727 |
| 2025/07/28 | 5.100 | 5.310 | 4.790 | 4.830 | 141,345,411 | 707,787,145 |
| 2025/07/21 | 5.340 | 5.650 | 5.100 | 5.140 | 204,606,548 | 1,085,949,253 |
| 2025/07/14 | 4.950 | 5.450 | 4.930 | 5.370 | 114,165,921 | 590,808,641 |
| 2025/07/07 | 4.690 | 5.080 | 4.680 | 4.970 | 80,318,309 | 389,945,390 |
| 2025/06/30 | 4.660 | 4.760 | 4.620 | 4.710 | 42,624,227 | 199,801,064 |
| 2025/06/23 | 4.300 | 4.680 | 4.220 | 4.650 | 41,119,744 | 183,496,857 |
| 2025/06/16 | 4.440 | 4.650 | 4.300 | 4.330 | 43,721,735 | 193,687,286 |
| 2025/06/09 | 4.750 | 4.830 | 4.440 | 4.480 | 66,436,440 | 307,268,535 |
| 2025/06/03 | 4.640 | 5.030 | 4.580 | 4.760 | 57,142,162 | 271,568,124 |
| 2025/05/26 | 4.560 | 4.720 | 4.490 | 4.660 | 37,982,750 | 175,005,520 |
| 2025/05/19 | 4.480 | 4.820 | 4.440 | 4.560 | 70,538,644 | 322,714,296 |
| 2025/05/12 | 4.750 | 4.750 | 4.380 | 4.440 | 86,094,893 | 394,314,609 |
| 2025/05/06 | 4.200 | 4.760 | 4.180 | 4.700 | 67,331,475 | 300,298,378 |
| 2025/04/28 | 4.130 | 4.250 | 4.050 | 4.190 | 23,466,064 | 97,501,495 |
| 2025/04/21 | 4.040 | 4.270 | 3.970 | 4.120 | 46,761,793 | 191,723,351 |
| 2025/04/14 | 4.000 | 4.170 | 3.890 | 4.020 | 57,795,100 | 232,336,302 |
| 2025/04/07 | 3.990 | 4.000 | 3.320 | 3.880 | 83,501,916 | 317,098,526 |
| 2025/03/31 | 4.220 | 4.270 | 3.980 | 4.180 | 49,204,072 | 204,811,949 |
| 2025/03/24 | 4.600 | 4.600 | 4.170 | 4.220 | 76,936,428 | 338,327,942 |
| 2025/03/17 | 4.590 | 4.900 | 4.480 | 4.620 | 78,510,697 | 364,878,464 |
| 2025/03/10 | 4.450 | 4.590 | 4.310 | 4.570 | 54,747,623 | 245,269,351 |
| 2025/03/03 | 4.310 | 4.670 | 4.240 | 4.440 | 111,777,010 | 493,495,499 |
| 2025/02/24 | 4.220 | 4.500 | 4.160 | 4.210 | 73,248,774 | 312,955,386 |
| 2025/02/17 | 4.360 | 4.460 | 4.120 | 4.160 | 59,419,520 | 254,018,448 |
| 2025/02/10 | 4.320 | 4.480 | 4.290 | 4.320 | 56,826,512 | 247,337,393 |
| 2025/02/05 | 4.020 | 4.410 | 3.990 | 4.290 | 42,003,856 | 175,471,108 |
| 2025/01/27 | 4.050 | 4.150 | 4.000 | 4.010 | 9,097,102 | 36,866,005 |
| 2025/01/20 | 4.130 | 4.230 | 3.920 | 4.000 | 43,816,935 | 178,334,925 |
| 2025/01/13 | 3.790 | 4.280 | 3.610 | 4.080 | 68,813,405 | 271,124,815 |
| 2025/01/06 | 3.840 | 4.040 | 3.660 | 3.810 | 58,011,569 | 222,619,396 |
| 2024/12/30 | 4.360 | 4.390 | 3.880 | 3.890 | 71,733,341 | 296,258,698 |
| 2024/12/23 | 4.920 | 4.920 | 4.110 | 4.360 | 100,992,996 | 462,295,439 |
| 2024/12/16 | 5.330 | 5.550 | 4.680 | 4.920 | 147,726,437 | 756,359,357 |
| 2024/12/09 | 5.640 | 5.900 | 5.210 | 5.360 | 370,879,079 | 2,050,034,109 |
| 2024/12/02 | 5.260 | 6.580 | 4.900 | 6.270 | 327,396,155 | 1,883,346,381 |
| 2024/11/25 | 4.350 | 5.010 | 4.320 | 4.780 | 125,205,760 | 577,824,582 |
| 2024/11/18 | 4.550 | 4.590 | 4.250 | 4.350 | 47,544,661 | 210,860,571 |
| 2024/11/11 | 4.940 | 4.970 | 4.490 | 4.490 | 72,510,452 | 342,430,609 |
| 2024/11/04 | 4.180 | 5.150 | 4.180 | 4.990 | 162,641,564 | 752,217,233 |
| 2024/10/28 | 4.160 | 4.470 | 4.070 | 4.250 | 90,177,194 | 382,125,859 |
| 2024/10/21 | 3.910 | 4.290 | 3.850 | 4.190 | 75,777,055 | 307,654,843 |
| 2024/10/14 | 3.440 | 3.950 | 3.340 | 3.920 | 93,750,471 | 343,361,100 |
| 2024/10/08 | 4.400 | 4.400 | 3.400 | 3.430 | 98,221,602 | 383,800,909 |
| 2024/09/30 | 3.840 | 4.050 | 3.730 | 4.020 | 39,477,232 | 154,355,977 |
| 2024/09/23 | 3.390 | 3.790 | 3.300 | 3.740 | 155,201,715 | 551,742,096 |
| 2024/09/18 | 3.220 | 3.510 | 2.990 | 3.460 | 82,463,282 | 271,716,514 |
| 2024/09/09 | 2.930 | 3.500 | 2.930 | 3.320 | 110,896,164 | 351,540,839 |
| 2024/09/02 | 2.990 | 3.150 | 2.940 | 2.950 | 35,464,021 | 106,658,043 |
| 2024/08/26 | 2.820 | 3.050 | 2.780 | 3.000 | 33,738,203 | 98,262,516 |
| 2024/08/19 | 2.930 | 3.200 | 2.810 | 2.820 | 66,908,261 | 196,710,287 |
| 2024/08/12 | 2.970 | 3.010 | 2.910 | 2.940 | 25,921,300 | 76,662,244 |
| 2024/08/05 | 2.940 | 3.010 | 2.910 | 2.940 | 24,544,589 | 72,406,537 |
| 2024/07/29 | 2.750 | 3.000 | 2.700 | 2.950 | 30,023,689 | 85,567,513 |
| 2024/07/22 | 2.930 | 2.950 | 2.650 | 2.740 | 32,961,171 | 92,868,099 |
| 2024/07/15 | 2.890 | 3.120 | 2.880 | 2.930 | 51,810,973 | 153,101,425 |
| 2024/07/08 | 2.960 | 2.990 | 2.650 | 2.910 | 37,423,229 | 107,685,341 |