日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.060 | 7.250 | 6.720 | 6.720 | 42,669,840 | 296,022,015 |
| 2026/03/23 | 6.800 | 7.110 | 6.390 | 7.090 | 45,380,275 | 310,741,433 |
| 2026/03/16 | 7.360 | 7.540 | 6.820 | 6.820 | 61,345,644 | 437,701,169 |
| 2026/03/09 | 7.400 | 7.480 | 7.270 | 7.360 | 44,983,639 | 331,866,796 |
| 2026/03/02 | 7.500 | 7.680 | 6.990 | 7.380 | 64,179,730 | 474,127,755 |
| 2026/02/24 | 7.320 | 7.960 | 7.300 | 7.500 | 79,303,138 | 596,359,597 |
| 2026/02/09 | 7.260 | 7.380 | 7.220 | 7.240 | 36,474,340 | 265,350,823 |
| 2026/02/02 | 7.140 | 7.330 | 7.060 | 7.260 | 29,474,643 | 212,143,742 |
| 2026/01/26 | 7.340 | 7.470 | 7.080 | 7.180 | 39,197,706 | 284,869,328 |
| 2026/01/19 | 7.380 | 7.410 | 7.250 | 7.340 | 34,577,501 | 253,971,744 |
| 2026/01/12 | 7.350 | 7.850 | 7.230 | 7.410 | 72,204,908 | 538,648,613 |
| 2026/01/05 | 7.230 | 7.380 | 7.170 | 7.350 | 40,381,888 | 294,081,099 |
| 2025/12/29 | 7.340 | 7.380 | 7.120 | 7.220 | 31,521,040 | 229,000,355 |
| 2025/12/22 | 7.930 | 7.980 | 7.360 | 7.380 | 72,477,020 | 555,355,165 |
| 2025/12/15 | 7.970 | 8.170 | 7.330 | 7.890 | 90,044,117 | 705,945,877 |
| 2025/12/08 | 7.430 | 8.280 | 7.300 | 8.050 | 152,163,192 | 1,181,547,185 |
| 2025/12/01 | 7.810 | 7.850 | 7.100 | 7.360 | 79,638,062 | 599,674,606 |
| 2025/11/24 | 7.510 | 8.250 | 7.500 | 7.810 | 177,892,441 | 1,381,779,535 |
| 2025/11/17 | 7.880 | 8.370 | 7.450 | 7.500 | 124,814,430 | 973,552,554 |
| 2025/11/10 | 7.620 | 7.870 | 7.470 | 7.800 | 56,077,331 | 431,234,675 |
| 2025/11/03 | 7.400 | 7.620 | 7.340 | 7.600 | 46,140,404 | 345,591,625 |
| 2025/10/27 | 7.610 | 7.610 | 7.260 | 7.390 | 48,650,301 | 363,296,122 |
| 2025/10/20 | 7.250 | 7.660 | 7.250 | 7.600 | 59,149,284 | 440,070,672 |
| 2025/10/13 | 7.200 | 7.450 | 7.010 | 7.260 | 55,391,296 | 400,479,070 |
| 2025/10/09 | 7.270 | 7.460 | 7.210 | 7.370 | 22,837,700 | 167,343,246 |
| 2025/09/29 | 7.210 | 7.310 | 7.130 | 7.260 | 16,506,700 | 119,302,174 |
| 2025/09/22 | 7.250 | 7.400 | 7.050 | 7.230 | 60,468,008 | 437,334,867 |
| 2025/09/15 | 7.740 | 7.870 | 7.250 | 7.270 | 84,588,886 | 637,165,783 |
| 2025/09/08 | 7.060 | 8.230 | 7.060 | 7.730 | 179,894,941 | 1,352,809,956 |
| 2025/09/01 | 7.180 | 7.590 | 6.830 | 7.080 | 82,086,683 | 588,561,517 |
| 2025/08/25 | 7.590 | 7.620 | 7.010 | 7.180 | 80,432,432 | 591,178,375 |
| 2025/08/18 | 7.530 | 7.720 | 7.410 | 7.570 | 128,106,194 | 968,162,561 |
| 2025/08/11 | 8.300 | 8.380 | 7.500 | 7.720 | 162,393,596 | 1,295,088,928 |
| 2025/08/04 | 7.870 | 8.740 | 7.580 | 8.410 | 140,793,242 | 1,147,464,922 |
| 2025/07/28 | 7.290 | 8.020 | 7.210 | 8.020 | 86,225,113 | 658,328,737 |
| 2025/07/21 | 7.610 | 7.760 | 7.250 | 7.310 | 105,725,058 | 791,087,746 |
| 2025/07/14 | 7.360 | 7.670 | 7.180 | 7.660 | 129,388,869 | 966,211,379 |
| 2025/07/07 | 7.470 | 7.800 | 7.120 | 7.370 | 186,842,134 | 1,390,105,476 |
| 2025/06/30 | 6.860 | 7.890 | 6.780 | 7.540 | 209,993,798 | 1,526,129,926 |
| 2025/06/23 | 6.510 | 6.890 | 6.480 | 6.770 | 94,494,100 | 629,566,941 |
| 2025/06/16 | 7.000 | 7.330 | 6.510 | 6.630 | 147,736,668 | 1,014,581,567 |
| 2025/06/09 | 7.540 | 8.500 | 6.930 | 6.980 | 247,685,072 | 1,854,541,976 |
| 2025/06/03 | 7.910 | 9.260 | 7.690 | 7.690 | 353,628,686 | 2,877,653,432 |
| 2025/05/26 | 7.240 | 8.830 | 7.000 | 8.240 | 475,012,384 | 3,718,159,435 |
| 2025/05/19 | 6.510 | 8.000 | 6.250 | 7.560 | 386,631,708 | 2,737,352,492 |
| 2025/05/12 | 6.500 | 6.720 | 6.100 | 6.480 | 262,684,587 | 1,694,315,586 |
| 2025/05/06 | 5.750 | 6.480 | 5.750 | 6.480 | 114,538,025 | 700,400,022 |
| 2025/04/28 | 6.170 | 6.600 | 5.670 | 5.690 | 150,599,542 | 908,491,737 |
| 2025/04/21 | 5.470 | 6.690 | 5.470 | 6.230 | 198,967,424 | 1,186,840,684 |
| 2025/04/14 | 5.600 | 5.860 | 5.260 | 5.510 | 209,058,724 | 1,161,843,858 |
| 2025/04/07 | 5.530 | 5.690 | 4.410 | 5.460 | 221,534,102 | 1,168,038,552 |
| 2025/03/31 | 6.160 | 6.970 | 5.650 | 5.950 | 402,818,445 | 2,490,425,036 |
| 2025/03/24 | 5.300 | 6.160 | 4.830 | 6.160 | 116,885,056 | 656,017,376 |
| 2025/03/17 | 5.340 | 5.480 | 5.260 | 5.300 | 41,257,917 | 220,523,566 |
| 2025/03/10 | 5.170 | 5.440 | 5.110 | 5.310 | 54,285,131 | 285,404,076 |
| 2025/03/03 | 5.130 | 5.300 | 5.050 | 5.110 | 47,056,486 | 242,223,261 |
| 2025/02/24 | 5.230 | 5.350 | 5.080 | 5.090 | 48,993,915 | 254,155,934 |
| 2025/02/17 | 5.360 | 5.520 | 5.130 | 5.220 | 45,835,161 | 243,270,117 |
| 2025/02/10 | 5.550 | 5.700 | 5.330 | 5.360 | 47,867,167 | 262,551,410 |
| 2025/02/05 | 5.350 | 5.570 | 5.240 | 5.510 | 30,935,800 | 167,594,696 |
| 2025/01/27 | 5.340 | 5.450 | 5.270 | 5.320 | 7,435,985 | 39,745,339 |
| 2025/01/20 | 5.370 | 5.680 | 5.190 | 5.330 | 50,166,540 | 270,523,066 |
| 2025/01/13 | 4.850 | 5.550 | 4.750 | 5.340 | 66,520,402 | 340,750,759 |
| 2025/01/06 | 5.610 | 5.610 | 4.970 | 4.970 | 70,458,431 | 372,725,099 |
| 2024/12/30 | 5.730 | 6.150 | 5.530 | 5.690 | 105,715,038 | 610,504,344 |
| 2024/12/23 | 6.220 | 6.220 | 5.250 | 5.680 | 84,208,100 | 491,985,824 |
| 2024/12/16 | 6.640 | 6.850 | 6.020 | 6.160 | 96,969,685 | 622,302,953 |
| 2024/12/09 | 6.130 | 7.210 | 6.110 | 6.560 | 186,232,469 | 1,210,976,629 |
| 2024/12/02 | 5.930 | 6.150 | 5.710 | 5.950 | 102,527,498 | 608,500,700 |
| 2024/11/25 | 5.270 | 6.770 | 5.120 | 5.910 | 244,637,729 | 1,410,948,102 |
| 2024/11/18 | 5.450 | 5.490 | 5.020 | 5.080 | 58,009,085 | 305,127,787 |
| 2024/11/11 | 5.910 | 6.090 | 5.370 | 5.370 | 88,548,002 | 503,395,391 |
| 2024/11/04 | 5.720 | 6.050 | 5.520 | 5.970 | 149,853,530 | 871,398,276 |
| 2024/10/28 | 4.560 | 6.690 | 4.560 | 5.770 | 283,903,810 | 1,531,661,054 |
| 2024/10/21 | 4.070 | 4.510 | 3.970 | 4.500 | 115,052,766 | 490,412,415 |
| 2024/10/14 | 4.070 | 4.320 | 3.990 | 4.080 | 87,938,316 | 361,866,170 |
| 2024/10/08 | 4.840 | 4.840 | 3.970 | 4.000 | 124,224,217 | 548,139,357 |
| 2024/09/30 | 4.110 | 4.480 | 4.040 | 4.400 | 51,580,521 | 219,604,068 |
| 2024/09/23 | 3.480 | 4.250 | 3.470 | 4.090 | 237,480,416 | 907,768,890 |
| 2024/09/18 | 3.530 | 3.590 | 3.320 | 3.410 | 58,368,238 | 202,100,024 |
| 2024/09/09 | 3.260 | 3.650 | 3.230 | 3.560 | 84,316,548 | 288,784,176 |
| 2024/09/02 | 3.490 | 3.520 | 3.240 | 3.250 | 73,503,800 | 248,075,325 |
| 2024/08/26 | 3.350 | 3.740 | 3.250 | 3.530 | 160,400,641 | 556,189,222 |
| 2024/08/19 | 3.550 | 3.560 | 3.140 | 3.330 | 157,994,849 | 536,392,512 |
| 2024/08/12 | 3.770 | 4.060 | 3.570 | 3.680 | 347,655,025 | 1,310,659,444 |
| 2024/08/05 | 4.430 | 4.870 | 3.810 | 3.810 | 346,207,062 | 1,464,455,872 |
| 2024/07/29 | 2.760 | 4.030 | 2.700 | 4.030 | 168,058,525 | 568,037,814 |
| 2024/07/22 | 2.790 | 2.930 | 2.560 | 2.730 | 150,759,976 | 414,966,833 |
| 2024/07/15 | 2.630 | 3.040 | 2.430 | 2.950 | 132,579,698 | 366,251,415 |
| 2024/07/08 | 2.460 | 2.690 | 2.290 | 2.610 | 90,822,304 | 228,191,038 |