日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.220 | 7.520 | 7.110 | 7.150 | 40,600,786 | 294,355,698 |
| 2026/03/23 | 6.930 | 7.250 | 6.520 | 7.230 | 44,783,651 | 312,701,843 |
| 2026/03/16 | 7.450 | 7.700 | 7.010 | 7.030 | 38,976,600 | 284,431,738 |
| 2026/03/09 | 7.700 | 7.820 | 7.430 | 7.540 | 31,108,630 | 237,125,532 |
| 2026/03/02 | 7.970 | 7.980 | 7.250 | 7.710 | 46,349,704 | 358,167,337 |
| 2026/02/24 | 8.030 | 8.120 | 7.820 | 8.050 | 39,137,924 | 313,299,081 |
| 2026/02/09 | 7.990 | 8.330 | 7.910 | 7.990 | 58,310,220 | 469,688,822 |
| 2026/02/02 | 8.000 | 8.180 | 7.670 | 7.940 | 56,474,401 | 448,830,301 |
| 2026/01/26 | 7.740 | 8.500 | 7.320 | 7.960 | 143,747,906 | 1,132,733,499 |
| 2026/01/19 | 8.060 | 8.080 | 7.330 | 7.670 | 85,891,318 | 668,663,910 |
| 2026/01/12 | 8.400 | 8.690 | 7.990 | 8.100 | 101,598,743 | 842,761,573 |
| 2026/01/05 | 7.010 | 8.640 | 7.010 | 8.490 | 244,718,742 | 1,905,747,203 |
| 2025/12/29 | 7.200 | 7.200 | 6.910 | 7.030 | 40,273,100 | 285,334,913 |
| 2025/12/22 | 7.400 | 7.410 | 7.150 | 7.190 | 69,873,143 | 509,200,529 |
| 2025/12/15 | 7.360 | 7.540 | 7.120 | 7.370 | 97,877,717 | 719,156,525 |
| 2025/12/08 | 8.630 | 8.850 | 7.300 | 7.430 | 197,148,138 | 1,587,535,381 |
| 2025/12/01 | 8.720 | 9.980 | 8.090 | 8.290 | 436,742,597 | 3,830,232,575 |
| 2025/11/24 | 7.200 | 10.420 | 7.140 | 9.380 | 316,253,718 | 2,699,225,483 |
| 2025/11/17 | 8.000 | 8.040 | 7.080 | 7.120 | 59,333,144 | 448,558,568 |
| 2025/11/10 | 7.470 | 8.030 | 7.330 | 8.000 | 68,563,443 | 528,452,736 |
| 2025/11/03 | 7.000 | 7.500 | 6.930 | 7.450 | 86,650,031 | 625,613,223 |
| 2025/10/27 | 6.800 | 6.970 | 6.630 | 6.940 | 142,560,743 | 974,402,678 |
| 2025/10/20 | 6.370 | 8.550 | 6.260 | 6.980 | 192,489,486 | 1,355,125,981 |
| 2025/10/13 | 6.170 | 6.460 | 6.060 | 6.330 | 21,907,778 | 137,033,151 |
| 2025/10/09 | 6.300 | 6.390 | 6.170 | 6.350 | 9,192,782 | 57,937,508 |
| 2025/09/29 | 6.270 | 6.340 | 6.090 | 6.290 | 7,605,534 | 47,515,573 |
| 2025/09/22 | 6.350 | 6.400 | 6.010 | 6.250 | 24,370,486 | 152,376,463 |
| 2025/09/15 | 6.640 | 6.670 | 6.200 | 6.310 | 25,074,348 | 161,854,916 |
| 2025/09/08 | 6.590 | 6.840 | 6.520 | 6.620 | 24,970,018 | 165,863,344 |
| 2025/09/01 | 6.590 | 6.750 | 6.430 | 6.600 | 30,300,791 | 199,757,964 |
| 2025/08/25 | 6.830 | 7.020 | 6.370 | 6.560 | 36,038,016 | 241,274,517 |
| 2025/08/18 | 6.850 | 7.030 | 6.750 | 6.810 | 32,858,898 | 225,412,040 |
| 2025/08/11 | 7.130 | 7.220 | 6.730 | 6.800 | 31,433,948 | 219,094,617 |
| 2025/08/04 | 7.010 | 7.190 | 6.810 | 7.080 | 41,037,583 | 288,186,426 |
| 2025/07/28 | 6.800 | 7.170 | 6.800 | 7.020 | 41,023,041 | 285,007,577 |
| 2025/07/21 | 6.940 | 7.100 | 6.720 | 6.770 | 40,314,211 | 277,462,557 |
| 2025/07/14 | 6.570 | 7.140 | 6.470 | 6.940 | 44,527,946 | 301,899,473 |
| 2025/07/07 | 6.380 | 6.980 | 6.330 | 6.530 | 47,891,042 | 313,925,780 |
| 2025/06/30 | 6.160 | 6.690 | 6.110 | 6.380 | 36,126,427 | 228,860,915 |
| 2025/06/23 | 5.790 | 6.220 | 5.740 | 6.110 | 26,378,804 | 157,349,565 |
| 2025/06/16 | 6.120 | 6.340 | 5.760 | 5.790 | 33,270,788 | 199,707,904 |
| 2025/06/09 | 6.200 | 6.370 | 6.050 | 6.140 | 25,935,007 | 160,537,693 |
| 2025/06/03 | 6.060 | 6.260 | 6.030 | 6.190 | 23,257,669 | 142,685,799 |
| 2025/05/26 | 5.970 | 6.200 | 5.850 | 6.080 | 25,662,498 | 154,616,550 |
| 2025/05/19 | 5.950 | 6.110 | 5.860 | 5.940 | 25,037,042 | 149,345,955 |
| 2025/05/12 | 5.780 | 5.960 | 5.630 | 5.930 | 22,679,489 | 132,108,023 |
| 2025/05/06 | 5.570 | 5.800 | 5.440 | 5.720 | 15,159,732 | 85,387,190 |
| 2025/04/28 | 5.280 | 5.550 | 5.170 | 5.490 | 13,728,321 | 73,755,404 |
| 2025/04/21 | 5.190 | 5.400 | 5.130 | 5.280 | 20,389,591 | 107,045,352 |
| 2025/04/14 | 5.180 | 5.370 | 5.040 | 5.200 | 27,080,029 | 140,748,450 |
| 2025/04/07 | 5.500 | 5.550 | 4.630 | 5.120 | 43,730,622 | 227,399,234 |
| 2025/03/31 | 5.550 | 5.840 | 5.400 | 5.720 | 24,650,767 | 138,722,191 |
| 2025/03/24 | 5.750 | 5.850 | 5.370 | 5.640 | 31,206,402 | 176,394,187 |
| 2025/03/17 | 5.930 | 5.950 | 5.730 | 5.770 | 22,419,158 | 131,039,978 |
| 2025/03/10 | 5.640 | 5.900 | 5.590 | 5.900 | 32,967,711 | 189,811,596 |
| 2025/03/03 | 5.640 | 5.790 | 5.430 | 5.570 | 27,387,560 | 153,575,742 |
| 2025/02/24 | 5.690 | 5.830 | 5.580 | 5.610 | 28,883,999 | 163,988,904 |
| 2025/02/17 | 5.710 | 5.930 | 5.550 | 5.690 | 37,058,355 | 211,973,790 |
| 2025/02/10 | 5.650 | 5.880 | 5.650 | 5.710 | 29,535,622 | 169,017,596 |
| 2025/02/05 | 5.650 | 5.700 | 5.430 | 5.650 | 17,392,625 | 97,529,144 |
| 2025/01/27 | 5.610 | 5.740 | 5.510 | 5.540 | 5,832,428 | 32,661,596 |
| 2025/01/20 | 5.230 | 6.030 | 5.100 | 5.640 | 55,806,085 | 306,933,467 |
| 2025/01/13 | 5.490 | 5.640 | 5.170 | 5.410 | 38,513,070 | 209,029,687 |
| 2025/01/06 | 6.300 | 6.860 | 5.480 | 5.480 | 118,883,352 | 716,866,612 |
| 2024/12/30 | 5.750 | 6.520 | 5.530 | 6.500 | 78,676,432 | 477,959,324 |
| 2024/12/23 | 6.230 | 6.260 | 5.480 | 5.720 | 28,441,733 | 168,446,163 |
| 2024/12/16 | 6.760 | 6.880 | 6.110 | 6.240 | 34,620,442 | 224,946,321 |
| 2024/12/09 | 6.530 | 7.090 | 6.530 | 6.760 | 48,414,779 | 325,710,425 |
| 2024/12/02 | 6.640 | 6.860 | 6.360 | 6.580 | 41,663,388 | 275,394,994 |
| 2024/11/25 | 6.390 | 6.940 | 6.280 | 6.650 | 80,663,040 | 529,552,857 |
| 2024/11/18 | 6.200 | 6.990 | 5.780 | 6.330 | 121,099,297 | 765,953,053 |
| 2024/11/11 | 6.040 | 6.610 | 5.900 | 6.190 | 77,851,549 | 481,511,830 |
| 2024/11/04 | 5.720 | 6.190 | 5.660 | 6.040 | 42,051,454 | 248,208,707 |
| 2024/10/28 | 5.620 | 6.090 | 5.620 | 5.710 | 72,174,928 | 415,727,585 |
| 2024/10/21 | 5.530 | 6.220 | 5.440 | 6.090 | 49,448,157 | 287,788,273 |
| 2024/10/14 | 5.390 | 5.590 | 5.290 | 5.540 | 28,278,201 | 154,186,890 |
| 2024/10/08 | 6.400 | 6.430 | 5.320 | 5.360 | 49,790,590 | 292,644,192 |
| 2024/09/30 | 5.650 | 5.930 | 5.460 | 5.870 | 14,165,733 | 81,134,235 |
| 2024/09/23 | 4.950 | 5.550 | 4.910 | 5.460 | 25,920,769 | 135,241,612 |
| 2024/09/18 | 4.970 | 5.020 | 4.690 | 4.920 | 15,473,594 | 75,820,610 |
| 2024/09/09 | 4.870 | 5.060 | 4.820 | 4.960 | 17,492,202 | 86,192,825 |
| 2024/09/02 | 5.000 | 5.060 | 4.840 | 4.870 | 13,726,390 | 67,842,682 |
| 2024/08/26 | 4.890 | 5.110 | 4.800 | 5.020 | 16,897,280 | 83,726,022 |
| 2024/08/19 | 5.140 | 5.190 | 4.820 | 4.820 | 29,889,502 | 149,223,338 |
| 2024/08/12 | 5.390 | 5.420 | 5.050 | 5.150 | 51,688,745 | 271,495,133 |
| 2024/08/05 | 5.260 | 5.860 | 5.100 | 5.530 | 71,791,331 | 390,365,362 |
| 2024/07/29 | 4.920 | 5.420 | 4.800 | 5.300 | 28,626,208 | 146,279,922 |
| 2024/07/22 | 5.040 | 5.100 | 4.740 | 4.850 | 18,954,904 | 93,495,063 |
| 2024/07/15 | 5.010 | 5.200 | 4.710 | 5.110 | 22,499,407 | 112,665,780 |
| 2024/07/08 | 5.200 | 5.240 | 4.800 | 5.010 | 27,669,350 | 140,076,084 |