日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.910 | 6.020 | 5.460 | 5.490 | 143,424,343 | 820,387,241 |
| 2026/03/23 | 5.820 | 5.950 | 5.660 | 5.900 | 198,715,911 | 1,159,010,550 |
| 2026/03/16 | 5.970 | 6.030 | 5.700 | 5.750 | 167,429,882 | 981,557,683 |
| 2026/03/09 | 6.020 | 6.110 | 5.620 | 5.960 | 287,508,824 | 1,704,208,554 |
| 2026/03/02 | 5.850 | 6.050 | 5.680 | 5.760 | 251,627,706 | 1,468,247,664 |
| 2026/02/24 | 5.570 | 5.770 | 5.560 | 5.760 | 113,656,986 | 643,866,825 |
| 2026/02/09 | 5.520 | 5.650 | 5.440 | 5.520 | 110,191,700 | 609,635,580 |
| 2026/02/02 | 5.540 | 5.680 | 5.320 | 5.500 | 194,135,414 | 1,069,686,131 |
| 2026/01/26 | 5.510 | 5.780 | 5.410 | 5.600 | 162,836,045 | 907,810,950 |
| 2026/01/19 | 5.310 | 5.520 | 5.310 | 5.510 | 91,185,564 | 493,541,865 |
| 2026/01/12 | 5.510 | 5.520 | 5.320 | 5.330 | 96,971,367 | 525,584,809 |
| 2026/01/05 | 5.390 | 5.540 | 5.310 | 5.500 | 136,724,542 | 743,097,885 |
| 2025/12/29 | 5.420 | 5.460 | 5.360 | 5.380 | 37,772,258 | 204,159,054 |
| 2025/12/22 | 5.370 | 5.430 | 5.320 | 5.410 | 68,761,996 | 370,111,443 |
| 2025/12/15 | 5.430 | 5.450 | 5.220 | 5.360 | 112,715,081 | 604,716,409 |
| 2025/12/08 | 5.840 | 5.850 | 5.360 | 5.430 | 146,188,781 | 821,580,949 |
| 2025/12/01 | 5.920 | 5.950 | 5.800 | 5.850 | 85,113,693 | 500,468,514 |
| 2025/11/24 | 5.960 | 5.980 | 5.830 | 5.910 | 72,002,555 | 426,255,125 |
| 2025/11/17 | 6.220 | 6.270 | 5.920 | 5.940 | 81,411,883 | 495,594,837 |
| 2025/11/10 | 6.280 | 6.320 | 6.160 | 6.240 | 83,820,097 | 523,875,606 |
| 2025/11/03 | 6.130 | 6.300 | 6.100 | 6.260 | 93,285,869 | 578,139,173 |
| 2025/10/27 | 6.220 | 6.290 | 6.050 | 6.130 | 98,668,869 | 609,033,593 |
| 2025/10/20 | 6.120 | 6.380 | 6.090 | 6.240 | 148,745,008 | 923,334,637 |
| 2025/10/13 | 5.930 | 6.200 | 5.900 | 6.100 | 119,517,572 | 720,989,753 |
| 2025/10/09 | 5.880 | 6.040 | 5.870 | 6.030 | 40,355,111 | 240,314,686 |
| 2025/09/29 | 5.890 | 5.910 | 5.820 | 5.890 | 23,804,445 | 139,910,625 |
| 2025/09/22 | 5.960 | 5.990 | 5.870 | 5.900 | 69,179,346 | 410,233,521 |
| 2025/09/15 | 5.980 | 6.050 | 5.860 | 5.960 | 82,760,504 | 493,459,505 |
| 2025/09/08 | 5.880 | 5.980 | 5.870 | 5.980 | 56,330,428 | 333,898,611 |
| 2025/09/01 | 6.000 | 6.000 | 5.800 | 5.880 | 74,527,914 | 441,205,250 |
| 2025/08/25 | 6.090 | 6.150 | 5.900 | 6.000 | 97,539,660 | 588,651,848 |
| 2025/08/18 | 6.170 | 6.180 | 6.020 | 6.100 | 100,533,714 | 615,014,995 |
| 2025/08/11 | 6.280 | 6.290 | 6.140 | 6.220 | 76,583,399 | 477,306,034 |
| 2025/08/04 | 5.980 | 6.290 | 5.960 | 6.270 | 85,658,595 | 524,658,894 |
| 2025/07/28 | 6.150 | 6.200 | 5.950 | 6.000 | 94,769,527 | 575,724,876 |
| 2025/07/21 | 6.010 | 6.370 | 6.000 | 6.220 | 177,463,067 | 1,091,397,862 |
| 2025/07/14 | 6.060 | 6.110 | 5.840 | 5.990 | 97,422,277 | 584,533,662 |
| 2025/07/07 | 5.800 | 6.120 | 5.760 | 6.060 | 107,568,213 | 638,417,344 |
| 2025/06/30 | 5.810 | 5.830 | 5.720 | 5.790 | 87,144,654 | 504,349,685 |
| 2025/06/23 | 5.740 | 5.820 | 5.680 | 5.800 | 83,627,890 | 481,696,646 |
| 2025/06/16 | 5.990 | 6.010 | 5.630 | 5.720 | 109,135,567 | 637,078,872 |
| 2025/06/09 | 6.690 | 7.020 | 5.950 | 6.000 | 224,106,436 | 1,437,642,786 |
| 2025/06/03 | 6.730 | 6.740 | 6.510 | 6.680 | 95,105,925 | 633,880,990 |
| 2025/05/26 | 6.740 | 6.760 | 6.640 | 6.700 | 77,106,232 | 517,382,816 |
| 2025/05/19 | 6.670 | 6.850 | 6.670 | 6.740 | 69,833,774 | 470,155,883 |
| 2025/05/12 | 6.620 | 6.870 | 6.560 | 6.670 | 98,828,854 | 660,176,744 |
| 2025/05/06 | 6.270 | 6.750 | 6.210 | 6.610 | 122,157,165 | 789,135,285 |
| 2025/04/28 | 6.200 | 6.280 | 6.110 | 6.240 | 53,847,927 | 334,261,006 |
| 2025/04/21 | 5.900 | 6.280 | 5.780 | 6.190 | 118,046,116 | 712,703,425 |
| 2025/04/14 | 5.730 | 6.000 | 5.710 | 5.900 | 58,176,743 | 339,461,295 |
| 2025/04/07 | 5.900 | 5.900 | 5.430 | 5.700 | 96,514,458 | 553,269,130 |
| 2025/03/31 | 5.880 | 6.010 | 5.870 | 5.980 | 45,382,634 | 269,345,932 |
| 2025/03/24 | 5.930 | 6.070 | 5.870 | 5.910 | 72,791,908 | 432,747,893 |
| 2025/03/17 | 5.910 | 5.970 | 5.850 | 5.930 | 66,836,779 | 395,339,547 |
| 2025/03/10 | 5.770 | 5.960 | 5.750 | 5.910 | 79,536,687 | 465,090,777 |
| 2025/03/03 | 5.830 | 5.860 | 5.630 | 5.780 | 61,494,255 | 355,129,322 |
| 2025/02/24 | 5.850 | 5.890 | 5.760 | 5.810 | 56,131,905 | 327,108,676 |
| 2025/02/17 | 5.950 | 5.990 | 5.850 | 5.860 | 50,510,739 | 298,644,744 |
| 2025/02/10 | 6.020 | 6.050 | 5.930 | 5.960 | 46,395,317 | 277,907,948 |
| 2025/02/05 | 6.070 | 6.070 | 5.870 | 6.000 | 38,906,517 | 233,536,368 |
| 2025/01/27 | 5.970 | 6.070 | 5.960 | 6.030 | 12,868,300 | 77,306,312 |
| 2025/01/20 | 6.190 | 6.190 | 5.760 | 5.970 | 74,233,753 | 447,443,946 |
| 2025/01/13 | 6.180 | 6.320 | 6.060 | 6.160 | 82,765,427 | 511,490,338 |
| 2025/01/06 | 6.310 | 6.530 | 6.170 | 6.180 | 137,268,413 | 864,447,830 |
| 2024/12/30 | 6.290 | 6.460 | 6.260 | 6.310 | 120,032,547 | 759,806,022 |
| 2024/12/23 | 6.320 | 6.380 | 6.200 | 6.290 | 104,286,083 | 656,741,607 |
| 2024/12/16 | 6.480 | 6.740 | 6.320 | 6.340 | 144,419,374 | 934,393,349 |
| 2024/12/09 | 6.580 | 6.900 | 6.490 | 6.490 | 237,410,161 | 1,570,468,215 |
| 2024/12/02 | 6.230 | 6.730 | 6.210 | 6.590 | 219,108,810 | 1,411,060,736 |
| 2024/11/25 | 6.160 | 6.300 | 6.050 | 6.230 | 98,954,533 | 612,033,786 |
| 2024/11/18 | 6.180 | 6.530 | 6.150 | 6.160 | 184,295,884 | 1,152,770,754 |
| 2024/11/11 | 6.220 | 6.320 | 6.110 | 6.150 | 151,258,082 | 937,800,108 |
| 2024/11/04 | 5.910 | 6.320 | 5.850 | 6.260 | 155,347,127 | 945,287,267 |
| 2024/10/28 | 6.250 | 6.300 | 5.870 | 5.900 | 167,484,021 | 1,018,302,847 |
| 2024/10/21 | 6.110 | 6.320 | 6.090 | 6.260 | 128,200,027 | 794,199,167 |
| 2024/10/14 | 6.360 | 6.450 | 6.000 | 6.110 | 154,348,235 | 961,589,504 |
| 2024/10/07 | 6.420 | 7.320 | 6.160 | 6.280 | 346,429,310 | 2,267,379,833 |
| 2024/09/30 | 6.420 | 6.710 | 6.280 | 6.660 | 80,466,535 | 524,440,641 |
| 2024/09/23 | 5.630 | 6.290 | 5.620 | 6.180 | 172,464,428 | 1,022,714,058 |
| 2024/09/18 | 5.470 | 5.720 | 5.450 | 5.630 | 84,200,886 | 468,788,432 |
| 2024/09/09 | 5.330 | 5.620 | 5.050 | 5.480 | 195,968,823 | 1,052,352,579 |
| 2024/09/02 | 5.560 | 5.680 | 5.340 | 5.350 | 115,272,548 | 631,981,744 |
| 2024/08/26 | 5.410 | 5.620 | 5.370 | 5.530 | 123,635,232 | 677,830,159 |
| 2024/08/19 | 5.590 | 5.690 | 5.300 | 5.400 | 133,333,917 | 732,669,873 |
| 2024/08/12 | 5.520 | 5.600 | 5.430 | 5.540 | 111,183,810 | 614,012,590 |
| 2024/08/05 | 5.500 | 5.630 | 5.490 | 5.540 | 131,618,765 | 729,167,958 |
| 2024/07/29 | 5.480 | 5.780 | 5.370 | 5.530 | 128,398,306 | 711,326,615 |
| 2024/07/22 | 5.780 | 5.780 | 5.270 | 5.470 | 149,361,569 | 832,690,747 |
| 2024/07/15 | 6.010 | 6.090 | 5.770 | 5.830 | 130,636,815 | 774,023,128 |
| 2024/07/08 | 6.690 | 6.690 | 5.990 | 6.040 | 167,115,102 | 1,061,598,685 |