日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.190 | 7.540 | 7.060 | 7.080 | 79,559,190 | 574,218,453 |
| 2026/03/23 | 7.180 | 7.340 | 6.870 | 7.300 | 79,205,689 | 568,102,804 |
| 2026/03/16 | 7.870 | 7.980 | 7.330 | 7.350 | 81,777,151 | 624,164,105 |
| 2026/03/09 | 7.790 | 8.280 | 7.610 | 7.850 | 108,074,192 | 851,894,818 |
| 2026/03/02 | 8.290 | 8.320 | 7.560 | 7.870 | 101,169,956 | 810,371,347 |
| 2026/02/24 | 8.160 | 8.490 | 8.160 | 8.400 | 79,988,188 | 664,101,930 |
| 2026/02/09 | 8.400 | 8.480 | 8.040 | 8.050 | 87,960,669 | 725,015,814 |
| 2026/02/02 | 8.740 | 8.760 | 8.160 | 8.270 | 131,771,157 | 1,117,748,839 |
| 2026/01/26 | 8.920 | 9.090 | 8.390 | 8.910 | 206,538,700 | 1,823,220,374 |
| 2026/01/19 | 8.560 | 9.010 | 8.520 | 8.930 | 200,057,109 | 1,751,499,989 |
| 2026/01/12 | 8.990 | 9.200 | 8.430 | 8.620 | 313,784,288 | 2,764,439,577 |
| 2026/01/05 | 8.250 | 9.280 | 8.220 | 9.040 | 429,970,556 | 3,739,668,910 |
| 2025/12/29 | 8.270 | 9.100 | 8.220 | 8.230 | 275,363,498 | 2,328,198,375 |
| 2025/12/22 | 7.940 | 8.140 | 7.770 | 8.020 | 191,188,451 | 1,523,293,983 |
| 2025/12/15 | 8.170 | 8.460 | 7.460 | 7.970 | 329,872,751 | 2,643,930,099 |
| 2025/12/08 | 7.310 | 8.620 | 7.200 | 8.190 | 406,070,535 | 3,179,532,289 |
| 2025/12/01 | 7.250 | 7.300 | 7.060 | 7.300 | 52,205,458 | 377,314,947 |
| 2025/11/24 | 7.090 | 7.310 | 6.960 | 7.240 | 62,366,746 | 445,922,233 |
| 2025/11/17 | 7.680 | 7.720 | 7.020 | 7.040 | 83,661,112 | 616,164,089 |
| 2025/11/10 | 7.570 | 7.780 | 7.530 | 7.660 | 87,677,358 | 669,416,628 |
| 2025/11/03 | 7.450 | 7.600 | 7.300 | 7.550 | 89,171,619 | 666,557,852 |
| 2025/10/27 | 7.480 | 7.930 | 7.360 | 7.440 | 133,992,318 | 1,011,976,981 |
| 2025/10/20 | 7.150 | 7.460 | 7.120 | 7.380 | 77,149,466 | 561,455,238 |
| 2025/10/13 | 7.420 | 7.670 | 7.060 | 7.070 | 114,206,223 | 834,276,459 |
| 2025/10/09 | 7.680 | 7.830 | 7.680 | 7.770 | 48,884,887 | 378,369,025 |
| 2025/09/29 | 7.680 | 7.810 | 7.560 | 7.630 | 42,990,440 | 329,736,674 |
| 2025/09/22 | 7.750 | 7.880 | 7.320 | 7.720 | 139,414,877 | 1,068,963,569 |
| 2025/09/15 | 7.980 | 8.150 | 7.710 | 7.790 | 176,341,628 | 1,394,421,423 |
| 2025/09/08 | 7.930 | 8.190 | 7.650 | 7.980 | 244,734,030 | 1,942,576,363 |
| 2025/09/01 | 7.700 | 8.580 | 7.660 | 7.950 | 376,424,430 | 3,001,043,768 |
| 2025/08/25 | 7.750 | 7.970 | 7.510 | 7.660 | 190,730,459 | 1,472,915,969 |
| 2025/08/18 | 7.400 | 7.870 | 7.360 | 7.700 | 154,430,994 | 1,170,973,012 |
| 2025/08/11 | 7.210 | 7.390 | 7.180 | 7.330 | 83,986,935 | 611,214,919 |
| 2025/08/04 | 7.130 | 7.380 | 7.090 | 7.210 | 71,830,799 | 517,361,329 |
| 2025/07/28 | 7.290 | 7.320 | 7.120 | 7.200 | 71,429,675 | 516,615,124 |
| 2025/07/21 | 7.250 | 7.330 | 7.200 | 7.270 | 84,310,326 | 612,303,742 |
| 2025/07/14 | 6.930 | 7.450 | 6.890 | 7.300 | 182,275,455 | 1,301,902,437 |
| 2025/07/07 | 6.800 | 6.960 | 6.730 | 6.910 | 68,049,700 | 466,140,445 |
| 2025/06/30 | 6.900 | 6.920 | 6.770 | 6.780 | 53,771,511 | 367,931,564 |
| 2025/06/23 | 6.450 | 6.910 | 6.430 | 6.900 | 71,848,501 | 479,409,122 |
| 2025/06/16 | 6.900 | 6.960 | 6.490 | 6.510 | 104,141,378 | 699,309,353 |
| 2025/06/09 | 7.000 | 7.350 | 6.870 | 7.090 | 121,505,975 | 859,958,538 |
| 2025/06/03 | 6.800 | 7.080 | 6.750 | 6.990 | 53,994,902 | 372,834,798 |
| 2025/05/26 | 6.820 | 7.040 | 6.800 | 6.820 | 57,970,075 | 398,254,415 |
| 2025/05/19 | 6.940 | 7.170 | 6.810 | 6.820 | 72,453,520 | 502,465,161 |
| 2025/05/12 | 6.980 | 7.170 | 6.910 | 6.950 | 90,196,266 | 631,599,352 |
| 2025/05/06 | 6.760 | 7.070 | 6.760 | 6.920 | 64,086,420 | 440,754,353 |
| 2025/04/28 | 6.690 | 6.740 | 6.480 | 6.710 | 41,259,471 | 274,581,779 |
| 2025/04/21 | 6.400 | 6.760 | 6.360 | 6.680 | 72,180,385 | 472,781,521 |
| 2025/04/14 | 6.420 | 6.790 | 6.280 | 6.410 | 98,463,553 | 637,551,505 |
| 2025/04/07 | 6.660 | 6.660 | 5.620 | 6.320 | 121,905,672 | 769,834,318 |
| 2025/03/31 | 7.150 | 7.220 | 6.900 | 7.100 | 67,966,098 | 482,049,550 |
| 2025/03/24 | 7.370 | 7.640 | 6.980 | 7.240 | 137,076,302 | 1,001,685,076 |
| 2025/03/17 | 7.550 | 7.680 | 7.320 | 7.370 | 107,807,443 | 806,399,673 |
| 2025/03/10 | 7.360 | 7.550 | 7.170 | 7.490 | 97,969,141 | 724,236,874 |
| 2025/03/03 | 7.360 | 7.600 | 7.120 | 7.350 | 114,225,185 | 840,411,798 |
| 2025/02/24 | 7.790 | 8.120 | 7.260 | 7.280 | 191,884,527 | 1,460,720,961 |
| 2025/02/17 | 7.760 | 7.940 | 7.470 | 7.800 | 133,805,084 | 1,035,985,862 |
| 2025/02/10 | 7.780 | 8.090 | 7.680 | 7.760 | 180,515,762 | 1,412,987,127 |
| 2025/02/05 | 7.450 | 7.800 | 7.300 | 7.690 | 124,487,177 | 941,123,058 |
| 2025/01/27 | 7.600 | 7.800 | 7.320 | 7.350 | 47,510,991 | 357,163,874 |
| 2025/01/20 | 7.090 | 7.580 | 7.000 | 7.310 | 168,309,980 | 1,219,405,805 |
| 2025/01/13 | 6.500 | 7.160 | 6.290 | 7.030 | 168,531,843 | 1,136,747,281 |
| 2025/01/06 | 6.810 | 7.210 | 6.580 | 6.670 | 250,801,414 | 1,709,838,639 |
| 2024/12/30 | 9.070 | 9.260 | 6.810 | 6.840 | 402,159,522 | 3,215,265,378 |
| 2024/12/23 | 7.980 | 9.250 | 7.540 | 9.250 | 600,653,920 | 5,108,561,589 |
| 2024/12/16 | 7.550 | 8.420 | 7.270 | 8.000 | 220,583,843 | 1,722,759,813 |
| 2024/12/09 | 7.690 | 7.850 | 7.500 | 7.560 | 117,085,104 | 895,701,045 |
| 2024/12/02 | 7.370 | 8.030 | 7.350 | 7.690 | 190,959,798 | 1,453,204,062 |
| 2024/11/25 | 7.010 | 7.390 | 6.880 | 7.340 | 100,944,274 | 722,256,280 |
| 2024/11/18 | 7.070 | 7.380 | 6.820 | 7.010 | 102,602,566 | 725,400,141 |
| 2024/11/11 | 7.580 | 7.980 | 7.020 | 7.040 | 178,971,356 | 1,325,282,891 |
| 2024/11/04 | 7.200 | 7.690 | 7.180 | 7.540 | 188,620,002 | 1,396,259,564 |
| 2024/10/28 | 7.600 | 8.530 | 7.200 | 7.220 | 417,729,604 | 3,190,409,850 |
| 2024/10/21 | 6.550 | 7.350 | 6.510 | 7.090 | 285,022,329 | 1,959,528,511 |
| 2024/10/14 | 6.330 | 6.550 | 6.210 | 6.420 | 118,561,428 | 756,125,507 |
| 2024/10/07 | 6.420 | 7.380 | 6.200 | 6.270 | 255,735,096 | 1,679,540,242 |
| 2024/09/30 | 6.420 | 6.710 | 6.290 | 6.710 | 55,622,018 | 363,350,832 |
| 2024/09/23 | 5.330 | 6.210 | 5.310 | 6.100 | 131,011,751 | 751,679,921 |
| 2024/09/18 | 5.230 | 5.370 | 5.080 | 5.330 | 34,284,061 | 180,077,030 |
| 2024/09/09 | 5.260 | 5.410 | 5.200 | 5.220 | 50,347,901 | 265,459,308 |
| 2024/09/02 | 5.450 | 5.480 | 5.270 | 5.300 | 56,294,376 | 302,582,271 |
| 2024/08/26 | 5.340 | 5.540 | 5.090 | 5.480 | 85,797,455 | 460,088,852 |
| 2024/08/19 | 5.380 | 5.920 | 5.260 | 5.360 | 147,600,315 | 808,849,726 |
| 2024/08/12 | 5.430 | 5.510 | 5.310 | 5.420 | 46,344,341 | 251,070,467 |
| 2024/08/05 | 5.570 | 5.680 | 5.410 | 5.470 | 60,479,816 | 334,604,582 |
| 2024/07/29 | 5.450 | 5.790 | 5.350 | 5.640 | 72,029,738 | 400,305,268 |
| 2024/07/22 | 5.470 | 5.680 | 5.230 | 5.410 | 70,261,830 | 382,751,318 |
| 2024/07/15 | 5.700 | 5.730 | 5.280 | 5.480 | 71,317,226 | 395,632,311 |
| 2024/07/08 | 5.600 | 5.920 | 5.320 | 5.780 | 89,639,919 | 506,913,741 |