日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.080 | 5.410 | 5.080 | 5.160 | 85,556,645 | 443,397,312 |
| 2026/03/23 | 4.960 | 5.120 | 4.520 | 5.110 | 75,939,446 | 374,191,620 |
| 2026/03/16 | 5.190 | 5.270 | 5.010 | 5.010 | 42,831,355 | 219,296,537 |
| 2026/03/09 | 5.150 | 5.280 | 5.120 | 5.190 | 47,950,517 | 248,623,430 |
| 2026/03/02 | 5.170 | 5.220 | 4.880 | 5.200 | 59,837,329 | 306,217,531 |
| 2026/02/24 | 5.110 | 5.300 | 5.110 | 5.230 | 35,713,802 | 185,265,347 |
| 2026/02/09 | 5.220 | 5.360 | 5.080 | 5.080 | 62,714,957 | 325,177,052 |
| 2026/02/02 | 5.140 | 5.250 | 5.050 | 5.200 | 49,339,458 | 254,591,603 |
| 2026/01/26 | 5.220 | 5.260 | 5.050 | 5.140 | 58,017,522 | 299,805,544 |
| 2026/01/19 | 5.070 | 5.290 | 5.050 | 5.230 | 61,092,896 | 315,239,343 |
| 2026/01/12 | 5.030 | 5.540 | 4.980 | 5.090 | 173,908,516 | 897,367,942 |
| 2026/01/05 | 4.880 | 5.030 | 4.870 | 5.020 | 43,386,828 | 214,764,798 |
| 2025/12/29 | 4.960 | 4.980 | 4.830 | 4.870 | 21,195,782 | 104,071,289 |
| 2025/12/22 | 5.020 | 5.070 | 4.910 | 4.980 | 30,572,024 | 152,707,259 |
| 2025/12/15 | 4.810 | 4.980 | 4.740 | 4.960 | 37,881,227 | 184,576,278 |
| 2025/12/08 | 5.240 | 5.270 | 4.810 | 4.840 | 50,671,509 | 255,384,405 |
| 2025/12/01 | 5.180 | 5.290 | 5.110 | 5.220 | 40,099,705 | 208,518,466 |
| 2025/11/24 | 5.010 | 5.290 | 5.000 | 5.180 | 39,111,843 | 200,252,636 |
| 2025/11/17 | 5.530 | 5.550 | 4.970 | 4.970 | 59,334,803 | 311,804,389 |
| 2025/11/10 | 5.320 | 5.610 | 5.310 | 5.550 | 57,491,116 | 313,182,854 |
| 2025/11/03 | 5.170 | 5.340 | 5.160 | 5.320 | 40,810,782 | 214,154,578 |
| 2025/10/27 | 5.380 | 5.410 | 5.090 | 5.170 | 54,221,036 | 285,338,201 |
| 2025/10/20 | 5.250 | 5.460 | 5.200 | 5.360 | 39,762,500 | 211,437,093 |
| 2025/10/13 | 5.180 | 5.330 | 5.120 | 5.210 | 39,361,439 | 205,073,097 |
| 2025/10/09 | 5.290 | 5.320 | 5.170 | 5.280 | 19,755,872 | 104,014,666 |
| 2025/09/29 | 5.260 | 5.360 | 5.180 | 5.270 | 26,775,853 | 141,041,805 |
| 2025/09/22 | 5.160 | 5.470 | 4.880 | 5.270 | 66,662,322 | 346,310,762 |
| 2025/09/15 | 5.390 | 5.430 | 5.100 | 5.140 | 51,082,075 | 268,947,124 |
| 2025/09/08 | 5.320 | 5.450 | 5.260 | 5.380 | 46,568,526 | 249,258,035 |
| 2025/09/01 | 5.330 | 5.440 | 5.170 | 5.320 | 67,450,162 | 358,497,611 |
| 2025/08/25 | 5.500 | 5.730 | 5.270 | 5.310 | 112,131,497 | 611,396,987 |
| 2025/08/18 | 5.470 | 5.640 | 5.410 | 5.500 | 83,894,895 | 461,841,396 |
| 2025/08/11 | 5.550 | 5.720 | 5.430 | 5.470 | 58,194,119 | 322,540,904 |
| 2025/08/04 | 5.680 | 5.770 | 5.470 | 5.540 | 76,320,892 | 428,541,808 |
| 2025/07/28 | 5.580 | 5.820 | 5.550 | 5.710 | 106,092,373 | 601,013,293 |
| 2025/07/21 | 5.600 | 5.860 | 5.520 | 5.570 | 82,460,495 | 464,871,040 |
| 2025/07/14 | 5.490 | 5.590 | 5.320 | 5.590 | 69,148,156 | 380,141,987 |
| 2025/07/07 | 5.450 | 5.540 | 5.050 | 5.490 | 59,735,569 | 321,526,700 |
| 2025/06/30 | 5.450 | 5.580 | 5.310 | 5.450 | 108,043,267 | 588,565,696 |
| 2025/06/23 | 4.940 | 5.510 | 4.920 | 5.240 | 83,379,999 | 429,615,444 |
| 2025/06/16 | 5.300 | 5.500 | 4.900 | 4.930 | 96,190,868 | 496,104,401 |
| 2025/06/09 | 5.240 | 5.510 | 5.160 | 5.380 | 99,900,295 | 531,719,320 |
| 2025/06/03 | 5.110 | 5.310 | 5.110 | 5.240 | 45,363,595 | 235,550,467 |
| 2025/05/26 | 5.070 | 5.280 | 4.920 | 5.170 | 74,485,461 | 380,620,705 |
| 2025/05/19 | 5.100 | 5.190 | 5.030 | 5.080 | 54,415,258 | 277,517,815 |
| 2025/05/12 | 4.960 | 5.130 | 4.880 | 5.060 | 76,743,329 | 384,292,219 |
| 2025/05/06 | 4.770 | 5.020 | 4.760 | 4.960 | 53,802,454 | 262,421,469 |
| 2025/04/28 | 4.850 | 4.970 | 4.480 | 4.700 | 61,977,936 | 294,395,196 |
| 2025/04/21 | 4.880 | 5.090 | 4.820 | 4.890 | 145,804,212 | 717,356,723 |
| 2025/04/14 | 4.530 | 5.310 | 4.510 | 4.990 | 186,961,902 | 903,960,796 |
| 2025/04/07 | 4.810 | 4.810 | 3.920 | 4.480 | 72,434,336 | 326,316,683 |
| 2025/03/31 | 4.840 | 5.040 | 4.730 | 4.950 | 40,834,927 | 199,682,793 |
| 2025/03/24 | 4.950 | 5.030 | 4.680 | 4.890 | 54,095,964 | 264,394,024 |
| 2025/03/17 | 4.930 | 5.090 | 4.900 | 4.950 | 45,444,834 | 225,747,212 |
| 2025/03/10 | 4.830 | 4.950 | 4.740 | 4.930 | 41,923,121 | 203,851,175 |
| 2025/03/03 | 4.860 | 5.010 | 4.800 | 4.830 | 47,094,186 | 229,584,156 |
| 2025/02/24 | 4.740 | 5.110 | 4.740 | 4.850 | 76,786,768 | 373,183,692 |
| 2025/02/17 | 4.820 | 4.910 | 4.700 | 4.780 | 41,474,981 | 199,183,596 |
| 2025/02/10 | 4.690 | 4.900 | 4.690 | 4.810 | 44,563,702 | 212,680,267 |
| 2025/02/05 | 4.610 | 4.710 | 4.490 | 4.670 | 26,512,922 | 122,489,699 |
| 2025/01/27 | 4.550 | 4.660 | 4.520 | 4.520 | 7,935,090 | 36,203,848 |
| 2025/01/20 | 4.600 | 4.710 | 4.470 | 4.520 | 33,885,936 | 155,028,157 |
| 2025/01/13 | 4.310 | 4.660 | 4.210 | 4.550 | 30,182,154 | 133,782,397 |
| 2025/01/06 | 4.490 | 4.660 | 4.310 | 4.350 | 37,101,517 | 165,194,504 |
| 2024/12/30 | 4.920 | 4.960 | 4.450 | 4.470 | 33,609,548 | 157,964,875 |
| 2024/12/23 | 5.200 | 5.210 | 4.740 | 4.950 | 45,366,847 | 227,968,406 |
| 2024/12/16 | 5.550 | 5.880 | 5.100 | 5.180 | 85,168,877 | 462,254,079 |
| 2024/12/09 | 5.430 | 5.680 | 5.310 | 5.400 | 94,905,118 | 517,707,418 |
| 2024/12/02 | 5.200 | 5.420 | 5.180 | 5.330 | 51,800,948 | 273,638,507 |
| 2024/11/25 | 5.030 | 5.270 | 4.880 | 5.180 | 47,683,969 | 242,711,402 |
| 2024/11/18 | 5.000 | 5.310 | 4.910 | 5.000 | 51,133,605 | 258,480,373 |
| 2024/11/11 | 5.300 | 5.420 | 4.980 | 5.000 | 60,971,274 | 315,526,342 |
| 2024/11/04 | 4.990 | 5.400 | 4.980 | 5.260 | 72,225,707 | 372,504,083 |
| 2024/10/28 | 5.000 | 5.370 | 4.900 | 4.970 | 94,104,069 | 476,166,589 |
| 2024/10/21 | 4.750 | 4.970 | 4.710 | 4.950 | 55,469,305 | 268,748,782 |
| 2024/10/14 | 4.570 | 4.770 | 4.510 | 4.680 | 56,177,616 | 260,242,806 |
| 2024/10/08 | 5.310 | 5.310 | 4.510 | 4.560 | 114,620,387 | 564,218,855 |
| 2024/09/30 | 4.650 | 4.850 | 4.500 | 4.830 | 28,978,051 | 136,414,175 |
| 2024/09/23 | 4.040 | 4.500 | 4.020 | 4.420 | 67,374,565 | 286,005,028 |
| 2024/09/18 | 3.840 | 4.060 | 3.790 | 4.020 | 48,065,357 | 188,776,689 |
| 2024/09/09 | 3.790 | 4.330 | 3.770 | 3.840 | 112,698,266 | 443,185,931 |
| 2024/09/02 | 3.960 | 3.990 | 3.790 | 3.790 | 24,692,992 | 95,870,541 |
| 2024/08/26 | 3.810 | 4.010 | 3.790 | 3.960 | 30,123,260 | 117,254,789 |
| 2024/08/19 | 4.070 | 4.090 | 3.770 | 3.830 | 24,084,154 | 94,891,566 |
| 2024/08/12 | 4.060 | 4.120 | 3.990 | 4.050 | 22,371,963 | 90,718,309 |
| 2024/08/05 | 4.010 | 4.150 | 3.980 | 4.060 | 40,702,682 | 164,845,862 |
| 2024/07/29 | 3.720 | 4.280 | 3.640 | 4.050 | 43,703,775 | 171,428,057 |
| 2024/07/22 | 3.760 | 3.840 | 3.610 | 3.700 | 28,186,182 | 105,063,993 |
| 2024/07/15 | 3.770 | 3.800 | 3.590 | 3.770 | 34,306,319 | 128,048,335 |
| 2024/07/08 | 3.500 | 3.850 | 3.280 | 3.780 | 51,039,690 | 183,870,483 |