日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.910 | 7.300 | 6.450 | 6.490 | 226,732,147 | 1,538,944,447 |
| 2026/03/23 | 6.790 | 7.050 | 6.470 | 6.900 | 227,228,936 | 1,545,724,837 |
| 2026/03/16 | 7.800 | 8.140 | 6.860 | 6.860 | 346,386,475 | 2,568,455,712 |
| 2026/03/09 | 7.920 | 8.140 | 7.170 | 7.960 | 564,909,452 | 4,404,881,451 |
| 2026/03/02 | 6.950 | 7.400 | 6.690 | 7.340 | 421,959,825 | 2,993,804,958 |
| 2026/02/24 | 6.560 | 6.920 | 6.560 | 6.770 | 114,526,657 | 767,614,918 |
| 2026/02/09 | 6.500 | 6.800 | 6.350 | 6.490 | 152,181,812 | 994,508,141 |
| 2026/02/02 | 6.630 | 6.670 | 6.280 | 6.470 | 221,699,753 | 1,443,819,641 |
| 2026/01/26 | 6.380 | 7.030 | 6.330 | 6.740 | 301,653,005 | 1,996,942,893 |
| 2026/01/19 | 5.890 | 6.670 | 5.860 | 6.390 | 243,190,702 | 1,508,390,329 |
| 2026/01/12 | 6.000 | 6.020 | 5.860 | 5.880 | 82,594,998 | 490,614,288 |
| 2026/01/05 | 5.770 | 6.020 | 5.770 | 5.980 | 70,386,041 | 414,221,851 |
| 2025/12/29 | 5.840 | 5.860 | 5.720 | 5.770 | 28,586,367 | 165,729,462 |
| 2025/12/22 | 5.850 | 5.870 | 5.760 | 5.840 | 39,738,579 | 231,675,915 |
| 2025/12/15 | 5.720 | 5.840 | 5.610 | 5.830 | 47,132,531 | 271,012,053 |
| 2025/12/08 | 5.860 | 5.910 | 5.730 | 5.730 | 43,530,846 | 252,805,388 |
| 2025/12/01 | 5.800 | 5.900 | 5.760 | 5.890 | 51,212,139 | 298,950,861 |
| 2025/11/24 | 5.910 | 6.010 | 5.720 | 5.810 | 74,278,939 | 435,460,279 |
| 2025/11/17 | 6.120 | 6.180 | 5.910 | 5.910 | 79,082,523 | 476,867,613 |
| 2025/11/10 | 5.970 | 6.200 | 5.940 | 6.120 | 92,422,310 | 559,848,142 |
| 2025/11/03 | 5.950 | 5.960 | 5.860 | 5.960 | 61,270,383 | 363,486,547 |
| 2025/10/27 | 6.000 | 6.000 | 5.900 | 5.930 | 75,617,862 | 450,493,412 |
| 2025/10/20 | 6.020 | 6.250 | 5.950 | 5.980 | 115,971,673 | 701,628,621 |
| 2025/10/13 | 5.990 | 6.140 | 5.940 | 6.010 | 84,614,850 | 509,381,397 |
| 2025/10/09 | 5.940 | 6.070 | 5.900 | 6.040 | 32,372,699 | 193,831,535 |
| 2025/09/29 | 5.900 | 5.970 | 5.810 | 5.950 | 22,308,556 | 131,787,794 |
| 2025/09/22 | 5.960 | 6.010 | 5.800 | 5.910 | 59,622,870 | 352,967,390 |
| 2025/09/15 | 6.200 | 6.270 | 5.920 | 5.960 | 96,581,025 | 587,936,989 |
| 2025/09/08 | 6.080 | 6.310 | 6.060 | 6.200 | 88,638,862 | 546,236,987 |
| 2025/09/01 | 6.180 | 6.350 | 5.980 | 6.080 | 112,968,710 | 694,475,144 |
| 2025/08/25 | 6.290 | 6.370 | 6.060 | 6.180 | 115,954,329 | 721,815,698 |
| 2025/08/18 | 6.170 | 6.400 | 6.150 | 6.270 | 146,245,571 | 913,669,204 |
| 2025/08/11 | 5.910 | 6.350 | 5.860 | 6.190 | 132,252,623 | 803,765,316 |
| 2025/08/04 | 5.860 | 5.920 | 5.810 | 5.910 | 58,187,338 | 341,850,610 |
| 2025/07/28 | 6.070 | 6.120 | 5.840 | 5.860 | 70,877,769 | 423,317,475 |
| 2025/07/21 | 5.950 | 6.150 | 5.930 | 6.060 | 94,361,506 | 568,292,169 |
| 2025/07/14 | 5.930 | 6.130 | 5.840 | 5.950 | 80,746,176 | 481,449,074 |
| 2025/07/07 | 5.890 | 5.970 | 5.810 | 5.930 | 99,758,824 | 588,577,061 |
| 2025/06/30 | 5.600 | 6.090 | 5.560 | 5.930 | 165,990,065 | 961,912,426 |
| 2025/06/23 | 5.450 | 5.600 | 5.450 | 5.570 | 63,976,212 | 352,988,749 |
| 2025/06/16 | 5.490 | 5.690 | 5.450 | 5.470 | 77,380,081 | 427,524,947 |
| 2025/06/09 | 5.520 | 5.580 | 5.480 | 5.490 | 53,196,505 | 293,511,716 |
| 2025/06/03 | 5.500 | 5.560 | 5.480 | 5.520 | 32,336,663 | 178,336,696 |
| 2025/05/26 | 5.430 | 5.570 | 5.410 | 5.520 | 46,179,977 | 253,181,723 |
| 2025/05/19 | 5.460 | 5.580 | 5.420 | 5.430 | 50,543,378 | 276,598,636 |
| 2025/05/12 | 5.560 | 5.570 | 5.450 | 5.460 | 55,725,991 | 307,050,210 |
| 2025/05/06 | 5.480 | 5.610 | 5.470 | 5.550 | 57,330,304 | 316,893,255 |
| 2025/04/28 | 5.500 | 5.530 | 5.450 | 5.470 | 32,502,841 | 178,359,339 |
| 2025/04/21 | 5.700 | 5.750 | 5.490 | 5.520 | 87,457,090 | 491,071,560 |
| 2025/04/14 | 5.670 | 5.950 | 5.600 | 5.720 | 179,867,398 | 1,031,539,527 |
| 2025/04/07 | 5.500 | 6.150 | 5.260 | 5.660 | 340,627,356 | 1,921,989,856 |
| 2025/03/31 | 5.490 | 5.600 | 5.380 | 5.580 | 45,793,359 | 252,435,891 |
| 2025/03/24 | 5.560 | 5.670 | 5.440 | 5.510 | 66,360,802 | 367,970,647 |
| 2025/03/17 | 5.630 | 5.690 | 5.550 | 5.580 | 59,256,811 | 332,578,851 |
| 2025/03/10 | 5.600 | 5.640 | 5.500 | 5.620 | 65,356,993 | 365,345,590 |
| 2025/03/03 | 5.550 | 5.660 | 5.510 | 5.580 | 86,611,141 | 482,857,111 |
| 2025/02/24 | 5.460 | 5.860 | 5.450 | 5.550 | 188,398,436 | 1,051,263,272 |
| 2025/02/17 | 5.450 | 5.480 | 5.280 | 5.330 | 56,290,021 | 303,121,763 |
| 2025/02/10 | 5.400 | 5.470 | 5.340 | 5.410 | 51,465,173 | 278,169,260 |
| 2025/02/05 | 5.400 | 5.430 | 5.270 | 5.400 | 31,817,846 | 171,020,922 |
| 2025/01/27 | 5.320 | 5.440 | 5.310 | 5.360 | 10,210,469 | 54,702,587 |
| 2025/01/20 | 5.420 | 5.440 | 5.260 | 5.310 | 39,344,001 | 210,785,485 |
| 2025/01/13 | 5.060 | 5.380 | 5.020 | 5.350 | 51,386,792 | 267,339,785 |
| 2025/01/06 | 5.280 | 5.390 | 5.070 | 5.080 | 47,027,518 | 244,778,231 |
| 2024/12/30 | 5.740 | 5.740 | 5.280 | 5.310 | 49,787,629 | 274,703,243 |
| 2024/12/23 | 5.780 | 5.780 | 5.610 | 5.740 | 61,152,597 | 350,251,499 |
| 2024/12/16 | 5.990 | 6.030 | 5.720 | 5.780 | 86,473,788 | 508,465,873 |
| 2024/12/09 | 6.050 | 6.190 | 5.910 | 5.990 | 124,585,431 | 751,873,076 |
| 2024/12/02 | 5.950 | 6.130 | 5.920 | 6.040 | 88,730,567 | 533,270,707 |
| 2024/11/25 | 5.770 | 5.940 | 5.630 | 5.920 | 67,185,963 | 390,686,374 |
| 2024/11/18 | 5.820 | 6.020 | 5.730 | 5.780 | 91,294,427 | 532,931,217 |
| 2024/11/11 | 6.010 | 6.110 | 5.750 | 5.760 | 102,854,941 | 607,615,563 |
| 2024/11/04 | 5.750 | 6.230 | 5.680 | 6.040 | 200,905,078 | 1,190,362,587 |
| 2024/10/28 | 5.900 | 6.030 | 5.690 | 5.740 | 126,801,136 | 740,518,634 |
| 2024/10/21 | 5.870 | 6.050 | 5.810 | 5.950 | 130,011,835 | 769,670,063 |
| 2024/10/14 | 5.800 | 6.380 | 5.570 | 5.860 | 282,449,456 | 1,667,157,914 |
| 2024/10/08 | 6.370 | 6.450 | 5.500 | 5.950 | 258,110,994 | 1,566,088,456 |
| 2024/09/30 | 5.470 | 5.850 | 5.470 | 5.790 | 50,473,206 | 284,921,247 |
| 2024/09/23 | 4.690 | 5.440 | 4.660 | 5.350 | 95,180,903 | 479,235,846 |
| 2024/09/18 | 4.540 | 4.740 | 4.420 | 4.670 | 32,078,441 | 147,320,240 |
| 2024/09/09 | 4.700 | 4.720 | 4.530 | 4.540 | 41,093,979 | 189,956,917 |
| 2024/09/02 | 4.850 | 4.930 | 4.710 | 4.720 | 48,877,701 | 234,735,159 |
| 2024/08/26 | 4.800 | 4.930 | 4.710 | 4.870 | 51,163,082 | 246,989,778 |
| 2024/08/19 | 5.010 | 5.040 | 4.740 | 4.780 | 36,408,624 | 178,129,192 |
| 2024/08/12 | 5.180 | 5.190 | 5.000 | 5.010 | 33,941,590 | 172,932,401 |
| 2024/08/05 | 5.090 | 5.200 | 5.030 | 5.140 | 48,596,342 | 248,570,289 |
| 2024/07/29 | 4.900 | 5.140 | 4.850 | 5.090 | 50,764,094 | 253,566,649 |
| 2024/07/22 | 5.010 | 5.040 | 4.740 | 4.890 | 49,968,364 | 245,844,350 |
| 2024/07/15 | 5.050 | 5.110 | 4.960 | 5.010 | 48,590,849 | 244,533,447 |
| 2024/07/08 | 5.080 | 5.090 | 4.720 | 5.050 | 82,862,150 | 413,067,817 |