日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.410 | 9.790 | 8.880 | 8.970 | 12,516,654 | 115,935,507 |
| 2026/03/23 | 9.490 | 9.680 | 9.030 | 9.560 | 19,813,025 | 187,034,956 |
| 2026/03/16 | 10.360 | 10.650 | 9.910 | 9.990 | 17,621,510 | 180,223,993 |
| 2026/03/09 | 10.190 | 10.590 | 9.980 | 10.460 | 11,831,045 | 121,918,918 |
| 2026/03/02 | 10.550 | 10.890 | 9.860 | 10.300 | 14,195,210 | 147,630,184 |
| 2026/02/24 | 10.200 | 10.670 | 10.200 | 10.650 | 9,847,802 | 102,712,574 |
| 2026/02/09 | 9.930 | 10.250 | 9.850 | 10.110 | 11,994,645 | 120,366,262 |
| 2026/02/02 | 9.950 | 10.150 | 9.720 | 9.900 | 13,991,201 | 138,932,625 |
| 2026/01/26 | 10.970 | 10.970 | 9.610 | 10.000 | 30,651,927 | 318,396,891 |
| 2026/01/19 | 10.420 | 11.170 | 10.110 | 10.960 | 29,256,284 | 312,018,268 |
| 2026/01/12 | 9.670 | 10.200 | 9.400 | 10.200 | 22,999,012 | 226,942,750 |
| 2026/01/05 | 8.890 | 9.960 | 8.890 | 9.700 | 29,517,126 | 276,280,299 |
| 2025/12/29 | 9.060 | 9.060 | 8.770 | 8.810 | 5,207,600 | 46,477,830 |
| 2025/12/22 | 8.660 | 9.210 | 8.660 | 8.990 | 15,147,936 | 134,513,671 |
| 2025/12/15 | 8.500 | 8.840 | 8.360 | 8.700 | 14,923,001 | 128,337,808 |
| 2025/12/08 | 8.500 | 8.760 | 8.410 | 8.520 | 13,510,416 | 115,480,280 |
| 2025/12/01 | 8.600 | 8.680 | 8.280 | 8.440 | 10,406,860 | 88,458,310 |
| 2025/11/24 | 8.300 | 8.650 | 8.300 | 8.540 | 8,795,809 | 74,302,596 |
| 2025/11/17 | 8.830 | 9.030 | 8.220 | 8.300 | 11,529,040 | 99,092,098 |
| 2025/11/10 | 8.690 | 9.100 | 8.320 | 8.830 | 19,356,799 | 169,081,639 |
| 2025/11/03 | 8.720 | 9.060 | 8.560 | 8.630 | 13,817,636 | 120,800,682 |
| 2025/10/27 | 8.650 | 9.420 | 8.620 | 8.730 | 22,533,938 | 199,538,020 |
| 2025/10/20 | 8.180 | 8.690 | 8.100 | 8.620 | 12,774,000 | 107,269,665 |
| 2025/10/13 | 8.220 | 8.290 | 8.030 | 8.100 | 7,957,956 | 64,936,920 |
| 2025/10/09 | 8.500 | 8.620 | 8.210 | 8.360 | 5,420,800 | 45,656,688 |
| 2025/09/29 | 8.090 | 8.610 | 8.020 | 8.550 | 6,635,152 | 55,187,876 |
| 2025/09/22 | 8.030 | 8.170 | 7.750 | 8.020 | 11,502,401 | 91,932,939 |
| 2025/09/15 | 8.280 | 8.560 | 8.000 | 8.070 | 19,696,700 | 162,054,599 |
| 2025/09/08 | 9.060 | 9.060 | 8.240 | 8.270 | 15,793,039 | 136,728,235 |
| 2025/09/01 | 8.570 | 9.290 | 8.410 | 8.650 | 25,523,596 | 222,820,993 |
| 2025/08/25 | 8.630 | 8.980 | 8.290 | 8.490 | 29,398,402 | 252,752,761 |
| 2025/08/18 | 8.260 | 9.060 | 8.100 | 8.750 | 26,979,235 | 230,470,114 |
| 2025/08/11 | 8.180 | 8.440 | 8.020 | 8.190 | 11,905,777 | 97,716,664 |
| 2025/08/04 | 8.180 | 8.250 | 8.050 | 8.150 | 9,185,195 | 74,928,228 |
| 2025/07/28 | 8.050 | 8.230 | 7.690 | 8.190 | 14,719,301 | 118,343,180 |
| 2025/07/21 | 8.100 | 8.260 | 7.970 | 8.090 | 11,729,701 | 95,069,226 |
| 2025/07/14 | 8.030 | 8.380 | 8.030 | 8.170 | 15,634,881 | 127,463,367 |
| 2025/07/07 | 8.500 | 8.730 | 8.340 | 8.450 | 7,441,275 | 63,288,043 |
| 2025/06/30 | 8.510 | 8.760 | 8.340 | 8.540 | 11,653,825 | 99,494,530 |
| 2025/06/23 | 8.350 | 8.740 | 8.040 | 8.470 | 12,329,101 | 103,564,448 |
| 2025/06/16 | 8.470 | 9.160 | 8.310 | 8.320 | 20,438,824 | 175,058,527 |
| 2025/06/09 | 8.540 | 8.610 | 8.180 | 8.460 | 14,621,200 | 123,512,587 |
| 2025/06/03 | 8.360 | 8.850 | 8.210 | 8.540 | 14,479,710 | 122,932,737 |
| 2025/05/26 | 7.400 | 8.440 | 7.380 | 8.380 | 24,888,475 | 196,618,952 |
| 2025/05/19 | 7.490 | 7.960 | 7.330 | 7.410 | 24,471,829 | 184,701,129 |
| 2025/05/12 | 7.060 | 7.680 | 7.000 | 7.390 | 37,351,738 | 272,014,031 |
| 2025/05/06 | 6.170 | 7.280 | 6.170 | 6.900 | 37,509,864 | 248,690,398 |
| 2025/04/28 | 5.970 | 6.050 | 5.690 | 6.050 | 20,867,982 | 123,955,813 |
| 2025/04/21 | 6.380 | 6.420 | 6.060 | 6.070 | 16,010,431 | 99,785,011 |
| 2025/04/14 | 6.320 | 6.540 | 6.240 | 6.380 | 15,339,710 | 97,713,952 |
| 2025/04/07 | 6.190 | 6.420 | 5.650 | 6.320 | 23,946,107 | 147,148,827 |
| 2025/03/31 | 6.780 | 6.890 | 6.570 | 6.760 | 13,118,240 | 88,548,120 |
| 2025/03/24 | 7.200 | 7.240 | 6.600 | 6.810 | 25,908,548 | 180,388,265 |
| 2025/03/17 | 7.400 | 7.400 | 7.100 | 7.200 | 29,003,329 | 210,999,218 |
| 2025/03/10 | 6.560 | 7.770 | 6.520 | 7.400 | 68,413,413 | 483,169,729 |
| 2025/03/03 | 6.760 | 6.890 | 6.340 | 6.420 | 30,735,488 | 202,931,059 |
| 2025/02/24 | 6.600 | 6.980 | 6.580 | 6.750 | 28,717,305 | 193,195,669 |
| 2025/02/17 | 6.400 | 6.780 | 6.340 | 6.590 | 28,456,955 | 185,752,773 |
| 2025/02/10 | 6.430 | 6.700 | 6.330 | 6.340 | 22,163,300 | 142,953,285 |
| 2025/02/05 | 6.260 | 6.440 | 6.060 | 6.360 | 13,318,400 | 83,639,552 |
| 2025/01/27 | 6.140 | 6.300 | 6.080 | 6.110 | 5,797,500 | 35,698,106 |
| 2025/01/20 | 6.070 | 6.530 | 5.950 | 6.060 | 36,560,038 | 224,935,633 |
| 2025/01/13 | 6.310 | 6.880 | 6.100 | 6.720 | 21,739,078 | 141,358,354 |
| 2025/01/06 | 6.450 | 6.790 | 6.130 | 6.370 | 26,438,168 | 170,129,611 |
| 2024/12/30 | 7.150 | 7.260 | 6.530 | 6.550 | 24,768,927 | 170,224,450 |
| 2024/12/23 | 7.830 | 7.880 | 6.670 | 7.210 | 43,370,840 | 320,835,788 |
| 2024/12/16 | 9.460 | 9.580 | 7.830 | 8.120 | 45,011,924 | 393,741,805 |
| 2024/12/09 | 9.060 | 9.950 | 8.870 | 9.460 | 50,083,463 | 467,529,127 |
| 2024/12/02 | 8.810 | 9.500 | 8.450 | 9.080 | 39,709,155 | 355,794,028 |
| 2024/11/25 | 8.380 | 9.060 | 8.010 | 8.890 | 42,749,778 | 367,006,844 |
| 2024/11/18 | 8.120 | 8.780 | 7.750 | 8.260 | 39,805,676 | 327,501,199 |
| 2024/11/11 | 9.660 | 9.660 | 8.110 | 8.220 | 111,101,399 | 990,191,218 |
| 2024/11/04 | 8.780 | 8.780 | 8.780 | 8.780 | 1,237,784 | 10,867,743 |
| 2024/10/28 | 6.850 | 7.980 | 6.840 | 7.980 | 67,074,187 | 497,187,411 |
| 2024/10/21 | 6.680 | 6.890 | 6.460 | 6.830 | 30,478,425 | 204,662,623 |
| 2024/10/14 | 6.330 | 6.830 | 6.320 | 6.680 | 23,917,022 | 156,417,323 |
| 2024/10/08 | 7.680 | 7.730 | 6.250 | 6.330 | 40,605,006 | 284,133,529 |
| 2024/09/30 | 6.790 | 7.150 | 6.500 | 7.050 | 15,964,504 | 109,716,053 |
| 2024/09/23 | 5.630 | 6.680 | 5.610 | 6.600 | 36,060,618 | 221,051,588 |
| 2024/09/18 | 5.400 | 5.720 | 5.230 | 5.620 | 15,050,500 | 82,664,871 |
| 2024/09/09 | 5.780 | 6.200 | 5.400 | 5.470 | 28,066,717 | 160,331,120 |
| 2024/09/02 | 5.820 | 6.170 | 5.560 | 5.850 | 20,197,700 | 118,156,545 |
| 2024/08/26 | 5.500 | 5.970 | 5.490 | 5.860 | 17,852,850 | 101,850,509 |
| 2024/08/19 | 5.820 | 5.880 | 5.420 | 5.460 | 8,562,100 | 48,333,054 |
| 2024/08/12 | 5.980 | 6.060 | 5.850 | 5.890 | 10,844,042 | 64,467,829 |
| 2024/08/05 | 6.120 | 6.240 | 5.800 | 5.970 | 17,716,800 | 106,876,596 |
| 2024/07/29 | 5.590 | 6.290 | 5.590 | 6.120 | 29,321,248 | 172,922,060 |
| 2024/07/22 | 5.530 | 5.630 | 5.230 | 5.600 | 15,197,479 | 83,548,140 |
| 2024/07/15 | 5.860 | 5.870 | 5.410 | 5.530 | 17,026,944 | 96,500,205 |
| 2024/07/08 | 6.050 | 6.090 | 5.460 | 5.950 | 19,676,300 | 115,844,216 |