日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.070 | 7.510 | 6.840 | 6.870 | 87,405,089 | 618,172,491 |
| 2026/03/23 | 7.150 | 7.340 | 6.780 | 7.170 | 67,498,289 | 479,912,834 |
| 2026/03/16 | 7.810 | 7.900 | 7.270 | 7.280 | 60,842,997 | 460,277,272 |
| 2026/03/09 | 7.910 | 8.280 | 7.800 | 7.830 | 59,196,441 | 470,907,688 |
| 2026/03/02 | 8.410 | 8.440 | 7.610 | 8.020 | 96,772,925 | 785,796,151 |
| 2026/02/24 | 8.380 | 8.690 | 8.340 | 8.560 | 65,327,038 | 554,789,870 |
| 2026/02/09 | 8.320 | 8.500 | 8.230 | 8.300 | 74,788,003 | 623,544,975 |
| 2026/02/02 | 8.230 | 8.500 | 8.130 | 8.250 | 100,030,677 | 828,003,928 |
| 2026/01/26 | 9.410 | 9.410 | 8.300 | 8.460 | 173,167,862 | 1,540,328,132 |
| 2026/01/19 | 8.700 | 9.660 | 8.650 | 9.440 | 353,813,339 | 3,224,124,051 |
| 2026/01/12 | 9.300 | 10.140 | 8.550 | 8.780 | 372,797,200 | 3,426,938,261 |
| 2026/01/05 | 8.990 | 9.480 | 8.790 | 9.220 | 237,076,247 | 2,162,135,372 |
| 2025/12/29 | 8.900 | 9.080 | 8.650 | 8.980 | 105,793,562 | 941,827,185 |
| 2025/12/22 | 8.780 | 8.950 | 8.340 | 8.900 | 159,461,547 | 1,394,092,574 |
| 2025/12/15 | 8.370 | 9.200 | 8.180 | 8.780 | 207,605,702 | 1,792,156,222 |
| 2025/12/08 | 8.570 | 8.880 | 8.420 | 8.450 | 146,761,636 | 1,259,214,836 |
| 2025/12/01 | 8.290 | 8.690 | 8.200 | 8.540 | 135,291,320 | 1,140,505,827 |
| 2025/11/24 | 8.240 | 8.580 | 8.180 | 8.300 | 111,959,761 | 932,065,010 |
| 2025/11/17 | 8.260 | 8.640 | 7.990 | 8.120 | 107,285,440 | 885,373,093 |
| 2025/11/10 | 8.140 | 8.600 | 8.130 | 8.260 | 127,120,533 | 1,052,875,814 |
| 2025/11/03 | 7.850 | 8.200 | 7.800 | 8.110 | 65,265,595 | 521,472,104 |
| 2025/10/27 | 7.720 | 7.940 | 7.630 | 7.850 | 57,960,504 | 451,222,523 |
| 2025/10/20 | 7.390 | 7.750 | 7.390 | 7.690 | 48,357,659 | 365,342,113 |
| 2025/10/13 | 7.700 | 8.010 | 7.300 | 7.300 | 83,733,568 | 634,491,111 |
| 2025/10/09 | 7.960 | 8.060 | 7.910 | 7.940 | 33,138,150 | 264,028,210 |
| 2025/09/29 | 8.010 | 8.080 | 7.890 | 7.930 | 35,763,339 | 285,302,036 |
| 2025/09/22 | 7.800 | 8.350 | 7.710 | 8.010 | 157,927,279 | 1,258,285,595 |
| 2025/09/15 | 7.800 | 7.940 | 7.660 | 7.800 | 79,250,497 | 618,153,876 |
| 2025/09/08 | 7.730 | 7.980 | 7.480 | 7.800 | 73,207,406 | 567,174,377 |
| 2025/09/01 | 8.100 | 8.220 | 7.460 | 7.710 | 82,194,260 | 647,074,311 |
| 2025/08/25 | 8.310 | 8.440 | 7.930 | 8.090 | 103,504,950 | 847,964,302 |
| 2025/08/18 | 8.130 | 8.360 | 8.090 | 8.270 | 106,943,115 | 878,270,331 |
| 2025/08/11 | 8.100 | 8.150 | 7.850 | 7.990 | 67,227,252 | 539,330,629 |
| 2025/08/04 | 7.720 | 8.140 | 7.680 | 8.080 | 68,557,900 | 541,950,199 |
| 2025/07/28 | 7.970 | 8.030 | 7.690 | 7.790 | 62,998,846 | 495,800,918 |
| 2025/07/21 | 7.780 | 8.490 | 7.750 | 7.920 | 113,784,350 | 908,568,034 |
| 2025/07/14 | 7.750 | 7.810 | 7.560 | 7.740 | 56,755,098 | 437,865,581 |
| 2025/07/07 | 7.600 | 7.760 | 7.530 | 7.720 | 45,834,400 | 350,747,746 |
| 2025/06/30 | 7.520 | 7.820 | 7.520 | 7.550 | 68,841,558 | 523,367,944 |
| 2025/06/23 | 7.130 | 7.580 | 7.080 | 7.530 | 59,867,590 | 438,829,434 |
| 2025/06/16 | 7.390 | 7.490 | 7.160 | 7.170 | 42,730,753 | 312,041,323 |
| 2025/06/09 | 7.480 | 7.700 | 7.420 | 7.460 | 73,652,799 | 553,500,784 |
| 2025/06/03 | 7.310 | 7.510 | 7.310 | 7.480 | 37,774,260 | 279,623,959 |
| 2025/05/26 | 7.320 | 7.650 | 7.270 | 7.360 | 61,432,167 | 454,598,035 |
| 2025/05/19 | 7.710 | 7.790 | 7.300 | 7.320 | 70,547,892 | 531,225,626 |
| 2025/05/12 | 7.660 | 7.780 | 7.400 | 7.630 | 72,305,246 | 550,785,211 |
| 2025/05/06 | 7.550 | 7.810 | 7.520 | 7.620 | 75,720,030 | 577,365,228 |
| 2025/04/28 | 7.460 | 7.890 | 7.240 | 7.570 | 58,726,195 | 442,795,510 |
| 2025/04/21 | 7.250 | 7.570 | 7.210 | 7.440 | 54,571,846 | 402,058,075 |
| 2025/04/14 | 7.550 | 7.630 | 7.170 | 7.280 | 59,024,238 | 437,222,042 |
| 2025/04/07 | 7.550 | 7.650 | 6.520 | 7.480 | 113,663,314 | 829,742,192 |
| 2025/03/31 | 8.100 | 8.240 | 7.900 | 8.100 | 59,523,026 | 481,243,665 |
| 2025/03/24 | 8.910 | 9.030 | 8.060 | 8.130 | 135,987,185 | 1,160,310,656 |
| 2025/03/17 | 8.840 | 9.410 | 8.640 | 8.910 | 301,141,351 | 2,695,215,091 |
| 2025/03/10 | 8.400 | 9.930 | 8.270 | 8.810 | 351,977,640 | 3,115,882,058 |
| 2025/03/03 | 8.000 | 9.040 | 7.850 | 8.560 | 191,447,708 | 1,600,981,458 |
| 2025/02/24 | 8.500 | 8.680 | 7.910 | 7.940 | 169,615,613 | 1,400,600,924 |
| 2025/02/17 | 8.450 | 8.550 | 7.900 | 8.480 | 178,692,951 | 1,491,192,676 |
| 2025/02/10 | 7.970 | 8.730 | 7.800 | 8.440 | 280,403,101 | 2,309,119,536 |
| 2025/02/05 | 7.230 | 8.180 | 7.150 | 7.980 | 103,155,308 | 787,590,776 |
| 2025/01/27 | 7.150 | 7.290 | 7.090 | 7.090 | 17,772,180 | 127,159,947 |
| 2025/01/20 | 7.230 | 7.360 | 6.970 | 7.100 | 86,209,780 | 617,693,073 |
| 2025/01/13 | 6.810 | 7.310 | 6.650 | 7.150 | 86,144,566 | 601,289,070 |
| 2025/01/06 | 7.140 | 7.350 | 6.790 | 7.000 | 122,599,445 | 866,778,076 |
| 2024/12/30 | 8.950 | 9.560 | 7.280 | 7.310 | 234,709,558 | 1,942,221,592 |
| 2024/12/23 | 8.300 | 9.310 | 8.000 | 8.820 | 260,717,517 | 2,244,126,027 |
| 2024/12/16 | 8.440 | 8.930 | 7.800 | 8.280 | 203,853,793 | 1,704,727,343 |
| 2024/12/09 | 8.520 | 8.930 | 8.220 | 8.490 | 202,993,401 | 1,733,563,644 |
| 2024/12/02 | 9.290 | 10.030 | 8.270 | 8.610 | 541,225,225 | 4,898,088,286 |
| 2024/11/25 | 7.390 | 9.140 | 7.150 | 9.140 | 396,224,326 | 3,251,020,594 |
| 2024/11/18 | 6.950 | 7.730 | 6.650 | 7.370 | 227,176,918 | 1,629,994,386 |
| 2024/11/11 | 7.140 | 7.550 | 6.910 | 6.920 | 120,062,403 | 856,044,933 |
| 2024/11/04 | 6.630 | 7.490 | 6.630 | 7.140 | 133,933,882 | 933,853,992 |
| 2024/10/28 | 6.960 | 7.150 | 6.650 | 6.670 | 118,389,963 | 811,859,171 |
| 2024/10/21 | 6.330 | 7.060 | 6.330 | 6.970 | 164,339,899 | 1,096,557,976 |
| 2024/10/14 | 6.180 | 6.400 | 6.100 | 6.310 | 66,557,302 | 415,816,744 |
| 2024/10/07 | 6.250 | 7.250 | 6.100 | 6.170 | 155,322,849 | 1,000,667,454 |
| 2024/09/30 | 6.250 | 6.600 | 6.130 | 6.590 | 36,957,417 | 236,250,288 |
| 2024/09/23 | 5.500 | 6.160 | 5.440 | 6.040 | 76,968,266 | 445,261,418 |
| 2024/09/18 | 5.330 | 5.490 | 5.250 | 5.480 | 20,247,760 | 109,084,807 |
| 2024/09/09 | 5.560 | 5.600 | 5.320 | 5.330 | 32,114,130 | 175,102,293 |
| 2024/09/02 | 5.480 | 5.720 | 5.340 | 5.560 | 47,202,041 | 260,791,276 |
| 2024/08/26 | 5.510 | 5.560 | 5.250 | 5.480 | 39,741,068 | 216,588,820 |
| 2024/08/19 | 5.750 | 5.840 | 5.430 | 5.510 | 33,451,097 | 188,413,303 |
| 2024/08/12 | 5.820 | 5.890 | 5.620 | 5.780 | 44,365,743 | 256,323,080 |
| 2024/08/05 | 6.010 | 6.110 | 5.700 | 5.850 | 61,559,096 | 364,275,950 |
| 2024/07/29 | 5.800 | 6.340 | 5.780 | 6.010 | 103,248,632 | 617,684,940 |
| 2024/07/22 | 5.900 | 6.130 | 5.540 | 5.820 | 97,799,043 | 571,879,903 |
| 2024/07/15 | 5.830 | 5.950 | 5.250 | 5.900 | 83,274,018 | 477,368,308 |
| 2024/07/08 | 6.120 | 6.170 | 5.800 | 5.820 | 57,302,822 | 342,527,618 |