日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.700 | 5.850 | 4.700 | 4.790 | 383,158,687 | 2,015,414,693 |
| 2026/03/23 | 4.960 | 5.700 | 4.850 | 5.590 | 523,807,376 | 2,763,083,908 |
| 2026/03/16 | 6.120 | 6.700 | 5.010 | 5.020 | 899,340,341 | 5,137,481,697 |
| 2026/03/09 | 6.030 | 6.160 | 5.310 | 6.020 | 812,119,239 | 4,775,261,125 |
| 2026/03/02 | 5.140 | 5.840 | 4.970 | 5.540 | 656,613,502 | 3,527,656,039 |
| 2026/02/24 | 4.650 | 5.000 | 4.650 | 4.860 | 127,042,057 | 608,531,453 |
| 2026/02/09 | 4.650 | 4.810 | 4.550 | 4.570 | 70,329,605 | 326,681,015 |
| 2026/02/02 | 4.720 | 4.720 | 4.410 | 4.610 | 97,844,436 | 451,552,072 |
| 2026/01/26 | 4.490 | 4.840 | 4.450 | 4.790 | 151,542,467 | 703,535,903 |
| 2026/01/19 | 4.200 | 4.510 | 4.200 | 4.490 | 84,758,699 | 368,700,340 |
| 2026/01/12 | 4.270 | 4.330 | 4.190 | 4.230 | 60,788,195 | 258,653,769 |
| 2026/01/05 | 4.150 | 4.280 | 4.140 | 4.260 | 48,979,462 | 206,081,086 |
| 2025/12/29 | 4.220 | 4.240 | 4.100 | 4.150 | 26,943,760 | 112,557,557 |
| 2025/12/22 | 4.200 | 4.240 | 4.150 | 4.220 | 32,154,349 | 135,128,651 |
| 2025/12/15 | 4.120 | 4.200 | 4.060 | 4.190 | 34,222,575 | 141,767,016 |
| 2025/12/08 | 4.410 | 4.440 | 4.120 | 4.120 | 58,163,927 | 248,505,378 |
| 2025/12/01 | 4.460 | 4.490 | 4.280 | 4.410 | 59,743,866 | 263,470,449 |
| 2025/11/24 | 4.340 | 4.450 | 4.230 | 4.450 | 71,827,323 | 313,705,833 |
| 2025/11/17 | 4.720 | 4.770 | 4.300 | 4.300 | 123,233,675 | 557,324,295 |
| 2025/11/10 | 5.150 | 5.200 | 4.620 | 4.700 | 297,651,788 | 1,463,702,667 |
| 2025/11/03 | 4.280 | 4.870 | 4.250 | 4.870 | 89,953,043 | 410,860,523 |
| 2025/10/27 | 4.320 | 4.370 | 4.250 | 4.290 | 32,971,441 | 142,024,482 |
| 2025/10/20 | 4.260 | 4.400 | 4.250 | 4.350 | 38,978,567 | 168,192,516 |
| 2025/10/13 | 4.230 | 4.360 | 4.180 | 4.250 | 38,142,520 | 162,296,422 |
| 2025/10/09 | 4.200 | 4.320 | 4.190 | 4.310 | 15,276,922 | 65,003,303 |
| 2025/09/29 | 4.190 | 4.210 | 4.140 | 4.200 | 8,429,068 | 35,275,649 |
| 2025/09/22 | 4.270 | 4.300 | 4.100 | 4.190 | 32,433,293 | 136,706,329 |
| 2025/09/15 | 4.390 | 4.410 | 4.270 | 4.300 | 43,585,108 | 189,268,331 |
| 2025/09/08 | 4.340 | 4.410 | 4.330 | 4.390 | 32,840,964 | 143,432,910 |
| 2025/09/01 | 4.430 | 4.440 | 4.320 | 4.360 | 40,548,947 | 177,908,504 |
| 2025/08/25 | 4.540 | 4.610 | 4.370 | 4.440 | 88,159,052 | 395,834,143 |
| 2025/08/18 | 4.480 | 4.590 | 4.460 | 4.540 | 75,957,914 | 343,139,876 |
| 2025/08/11 | 4.540 | 4.570 | 4.460 | 4.480 | 69,198,268 | 312,257,184 |
| 2025/08/04 | 4.520 | 4.560 | 4.480 | 4.530 | 44,577,761 | 201,602,924 |
| 2025/07/28 | 4.730 | 4.740 | 4.500 | 4.530 | 66,391,058 | 307,058,643 |
| 2025/07/21 | 4.560 | 4.860 | 4.560 | 4.740 | 112,682,345 | 527,353,374 |
| 2025/07/14 | 4.610 | 4.670 | 4.460 | 4.540 | 57,314,192 | 261,925,857 |
| 2025/07/07 | 4.630 | 4.700 | 4.560 | 4.610 | 58,053,756 | 268,498,621 |
| 2025/06/30 | 4.650 | 4.730 | 4.590 | 4.630 | 56,692,211 | 263,618,781 |
| 2025/06/23 | 4.640 | 4.830 | 4.460 | 4.640 | 108,942,745 | 505,766,693 |
| 2025/06/16 | 4.820 | 5.210 | 4.610 | 4.640 | 187,816,668 | 905,276,339 |
| 2025/06/09 | 4.720 | 4.940 | 4.620 | 4.670 | 55,958,286 | 265,102,379 |
| 2025/06/03 | 4.600 | 4.800 | 4.580 | 4.700 | 41,618,273 | 194,357,334 |
| 2025/05/26 | 4.610 | 4.780 | 4.570 | 4.590 | 53,390,697 | 247,599,357 |
| 2025/05/19 | 4.930 | 5.110 | 4.600 | 4.600 | 93,021,948 | 447,435,569 |
| 2025/05/12 | 4.940 | 4.980 | 4.820 | 4.920 | 59,812,392 | 293,977,906 |
| 2025/05/06 | 4.830 | 4.990 | 4.770 | 4.940 | 65,671,526 | 320,641,225 |
| 2025/04/28 | 4.740 | 4.920 | 4.530 | 4.830 | 61,931,150 | 294,482,618 |
| 2025/04/21 | 4.570 | 4.790 | 4.570 | 4.750 | 67,469,369 | 315,081,953 |
| 2025/04/14 | 4.450 | 4.650 | 4.380 | 4.570 | 58,184,017 | 262,555,376 |
| 2025/04/07 | 4.620 | 4.670 | 4.010 | 4.410 | 93,520,325 | 414,061,238 |
| 2025/03/31 | 4.750 | 4.780 | 4.600 | 4.760 | 42,156,750 | 199,085,251 |
| 2025/03/24 | 4.730 | 5.080 | 4.620 | 4.790 | 135,758,796 | 652,321,014 |
| 2025/03/17 | 4.720 | 4.800 | 4.620 | 4.730 | 56,551,228 | 266,780,418 |
| 2025/03/10 | 4.640 | 4.810 | 4.580 | 4.690 | 55,157,245 | 258,135,906 |
| 2025/03/03 | 4.730 | 4.850 | 4.630 | 4.670 | 60,135,677 | 283,840,395 |
| 2025/02/24 | 5.070 | 5.100 | 4.650 | 4.720 | 95,538,226 | 466,704,234 |
| 2025/02/17 | 5.020 | 5.170 | 4.850 | 5.020 | 142,399,314 | 714,132,559 |
| 2025/02/10 | 4.460 | 5.090 | 4.450 | 5.020 | 139,398,993 | 662,842,211 |
| 2025/02/05 | 4.520 | 4.520 | 4.330 | 4.460 | 41,243,716 | 183,843,864 |
| 2025/01/27 | 4.420 | 4.580 | 4.420 | 4.480 | 14,842,600 | 66,420,635 |
| 2025/01/20 | 4.460 | 4.570 | 4.370 | 4.420 | 55,132,493 | 245,615,256 |
| 2025/01/13 | 4.140 | 4.570 | 4.070 | 4.500 | 65,742,552 | 284,007,824 |
| 2025/01/06 | 4.150 | 4.430 | 4.070 | 4.180 | 61,365,840 | 258,196,771 |
| 2024/12/30 | 4.540 | 4.550 | 4.150 | 4.160 | 63,467,087 | 276,081,828 |
| 2024/12/23 | 4.520 | 4.660 | 4.240 | 4.530 | 96,325,222 | 432,259,433 |
| 2024/12/16 | 4.780 | 4.850 | 4.470 | 4.520 | 68,111,710 | 317,060,010 |
| 2024/12/09 | 4.920 | 5.030 | 4.790 | 4.800 | 122,802,217 | 599,888,830 |
| 2024/12/02 | 4.450 | 5.680 | 4.450 | 4.930 | 328,072,614 | 1,600,174,174 |
| 2024/11/25 | 4.380 | 4.740 | 4.310 | 4.450 | 126,659,221 | 566,166,717 |
| 2024/11/18 | 4.310 | 4.560 | 4.220 | 4.370 | 78,418,457 | 342,296,564 |
| 2024/11/11 | 4.390 | 4.550 | 4.300 | 4.300 | 91,953,305 | 403,215,242 |
| 2024/11/04 | 4.290 | 4.490 | 4.190 | 4.410 | 83,683,331 | 363,604,073 |
| 2024/10/28 | 4.400 | 4.470 | 4.230 | 4.270 | 82,340,282 | 357,562,674 |
| 2024/10/21 | 4.360 | 4.520 | 4.230 | 4.410 | 96,230,566 | 421,489,879 |
| 2024/10/14 | 4.400 | 4.640 | 4.250 | 4.360 | 132,642,738 | 585,286,081 |
| 2024/10/08 | 4.790 | 4.790 | 4.140 | 4.280 | 99,239,381 | 446,577,214 |
| 2024/09/30 | 4.180 | 4.420 | 4.150 | 4.380 | 34,301,048 | 146,894,238 |
| 2024/09/23 | 3.860 | 4.140 | 3.820 | 4.090 | 61,243,950 | 243,597,811 |
| 2024/09/18 | 3.710 | 3.850 | 3.640 | 3.840 | 24,703,844 | 92,886,453 |
| 2024/09/09 | 3.640 | 3.720 | 3.540 | 3.700 | 23,494,713 | 85,755,702 |
| 2024/09/02 | 3.690 | 3.760 | 3.620 | 3.640 | 24,634,857 | 90,594,686 |
| 2024/08/26 | 3.410 | 3.780 | 3.410 | 3.690 | 50,055,149 | 178,822,019 |
| 2024/08/19 | 3.460 | 3.530 | 3.380 | 3.430 | 17,255,449 | 59,531,299 |
| 2024/08/12 | 3.600 | 3.610 | 3.470 | 3.480 | 17,231,502 | 60,999,517 |
| 2024/08/05 | 3.540 | 3.630 | 3.490 | 3.580 | 22,428,134 | 79,844,157 |
| 2024/07/29 | 3.490 | 3.620 | 3.460 | 3.560 | 22,277,356 | 78,694,760 |
| 2024/07/22 | 3.570 | 3.610 | 3.420 | 3.490 | 25,503,716 | 89,836,839 |
| 2024/07/15 | 3.480 | 3.620 | 3.420 | 3.580 | 36,806,206 | 129,741,876 |
| 2024/07/08 | 3.460 | 3.530 | 3.310 | 3.480 | 24,826,431 | 85,527,054 |