日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.620 | 6.980 | 6.080 | 6.090 | 48,350,303 | 311,496,827 |
| 2026/03/23 | 6.530 | 6.630 | 6.150 | 6.610 | 36,883,970 | 239,008,125 |
| 2026/03/16 | 7.090 | 7.460 | 6.600 | 6.630 | 53,869,336 | 374,122,538 |
| 2026/03/09 | 7.200 | 7.570 | 7.040 | 7.080 | 100,759,108 | 727,732,657 |
| 2026/03/02 | 6.660 | 7.110 | 6.480 | 6.900 | 102,211,243 | 693,758,811 |
| 2026/02/24 | 6.480 | 6.680 | 6.480 | 6.590 | 26,012,301 | 170,575,663 |
| 2026/02/09 | 6.690 | 6.870 | 6.430 | 6.470 | 52,498,009 | 347,274,329 |
| 2026/02/02 | 7.330 | 7.330 | 6.510 | 6.660 | 111,029,246 | 772,485,979 |
| 2026/01/26 | 7.600 | 8.770 | 7.500 | 8.140 | 91,753,710 | 734,259,064 |
| 2026/01/19 | 7.360 | 7.680 | 7.360 | 7.600 | 32,838,106 | 246,285,795 |
| 2026/01/12 | 7.530 | 7.580 | 7.350 | 7.370 | 35,065,500 | 261,500,966 |
| 2026/01/05 | 7.360 | 7.530 | 7.330 | 7.510 | 29,964,490 | 222,711,071 |
| 2025/12/29 | 7.550 | 7.560 | 7.230 | 7.310 | 15,978,200 | 118,438,407 |
| 2025/12/22 | 7.620 | 7.730 | 7.460 | 7.570 | 23,853,901 | 181,170,378 |
| 2025/12/15 | 7.360 | 7.660 | 7.270 | 7.640 | 31,909,631 | 238,763,813 |
| 2025/12/08 | 7.960 | 8.010 | 7.310 | 7.330 | 28,266,211 | 216,307,179 |
| 2025/12/01 | 8.070 | 8.340 | 7.870 | 7.960 | 29,992,903 | 241,742,798 |
| 2025/11/24 | 7.810 | 8.180 | 7.730 | 8.080 | 38,784,434 | 308,336,250 |
| 2025/11/17 | 8.300 | 8.340 | 7.730 | 7.740 | 34,619,213 | 277,905,732 |
| 2025/11/10 | 8.050 | 8.430 | 7.980 | 8.300 | 50,838,532 | 416,367,577 |
| 2025/11/03 | 7.710 | 8.100 | 7.700 | 8.010 | 45,846,497 | 361,270,396 |
| 2025/10/27 | 7.720 | 7.950 | 7.610 | 7.710 | 43,519,751 | 337,169,270 |
| 2025/10/20 | 7.490 | 8.050 | 7.400 | 7.700 | 67,694,341 | 518,538,652 |
| 2025/10/13 | 7.200 | 8.060 | 7.080 | 7.430 | 60,383,990 | 449,407,845 |
| 2025/10/09 | 7.230 | 7.350 | 7.160 | 7.330 | 8,988,310 | 65,322,542 |
| 2025/09/29 | 7.270 | 7.290 | 7.140 | 7.230 | 7,007,800 | 50,683,913 |
| 2025/09/22 | 7.330 | 7.470 | 7.170 | 7.270 | 26,553,801 | 194,108,285 |
| 2025/09/15 | 7.520 | 7.600 | 7.310 | 7.350 | 29,463,726 | 219,357,440 |
| 2025/09/08 | 7.460 | 7.570 | 7.410 | 7.520 | 31,625,476 | 236,874,815 |
| 2025/09/01 | 7.620 | 7.830 | 7.330 | 7.500 | 49,481,655 | 374,576,128 |
| 2025/08/25 | 7.810 | 8.070 | 7.480 | 7.630 | 50,845,560 | 393,925,976 |
| 2025/08/18 | 7.980 | 8.300 | 7.740 | 7.810 | 68,252,396 | 543,118,441 |
| 2025/08/11 | 7.650 | 8.140 | 7.600 | 7.950 | 74,287,398 | 582,041,763 |
| 2025/08/04 | 7.430 | 7.660 | 7.400 | 7.650 | 33,429,168 | 251,888,780 |
| 2025/07/28 | 7.720 | 7.740 | 7.400 | 7.440 | 47,476,207 | 359,632,268 |
| 2025/07/21 | 7.620 | 7.950 | 7.570 | 7.750 | 107,713,996 | 831,821,334 |
| 2025/07/14 | 7.520 | 8.310 | 7.400 | 7.710 | 131,748,388 | 1,019,073,781 |
| 2025/07/07 | 7.350 | 7.520 | 7.340 | 7.520 | 23,893,803 | 177,590,690 |
| 2025/06/30 | 7.310 | 7.450 | 7.240 | 7.370 | 20,313,548 | 149,152,226 |
| 2025/06/23 | 7.110 | 7.330 | 7.060 | 7.310 | 20,205,260 | 145,528,385 |
| 2025/06/16 | 7.280 | 7.360 | 7.100 | 7.150 | 19,184,701 | 138,561,502 |
| 2025/06/09 | 7.560 | 7.610 | 7.260 | 7.300 | 31,541,033 | 234,428,727 |
| 2025/06/03 | 7.510 | 7.750 | 7.490 | 7.580 | 26,870,201 | 203,743,299 |
| 2025/05/26 | 7.430 | 7.730 | 7.410 | 7.580 | 31,530,900 | 237,664,158 |
| 2025/05/19 | 7.390 | 7.750 | 7.350 | 7.450 | 41,032,268 | 307,126,525 |
| 2025/05/12 | 7.520 | 7.720 | 7.320 | 7.400 | 40,996,602 | 307,064,548 |
| 2025/05/06 | 7.280 | 7.640 | 7.220 | 7.550 | 45,751,703 | 339,592,015 |
| 2025/04/28 | 7.390 | 7.660 | 7.180 | 7.220 | 26,479,501 | 194,955,326 |
| 2025/04/21 | 7.220 | 7.750 | 7.110 | 7.230 | 47,796,801 | 350,231,059 |
| 2025/04/14 | 7.350 | 7.560 | 7.080 | 7.100 | 42,620,067 | 309,954,437 |
| 2025/04/07 | 7.160 | 7.770 | 6.650 | 7.420 | 59,892,303 | 434,219,196 |
| 2025/03/31 | 7.170 | 7.440 | 6.990 | 7.410 | 17,914,203 | 129,922,757 |
| 2025/03/24 | 7.340 | 7.370 | 7.090 | 7.160 | 18,088,628 | 130,961,666 |
| 2025/03/17 | 7.500 | 7.890 | 7.270 | 7.340 | 31,498,754 | 236,240,655 |
| 2025/03/10 | 6.890 | 7.620 | 6.860 | 7.490 | 57,967,523 | 418,235,678 |
| 2025/03/03 | 6.910 | 7.040 | 6.800 | 6.850 | 15,735,788 | 108,576,937 |
| 2025/02/24 | 7.000 | 7.220 | 6.950 | 6.970 | 25,913,761 | 182,303,308 |
| 2025/02/17 | 7.120 | 7.220 | 6.900 | 6.950 | 22,569,413 | 159,057,938 |
| 2025/02/10 | 7.150 | 7.330 | 7.070 | 7.120 | 22,231,296 | 159,342,814 |
| 2025/02/05 | 7.050 | 7.190 | 6.990 | 7.160 | 11,257,024 | 79,896,727 |
| 2025/01/27 | 7.080 | 7.160 | 7.010 | 7.030 | 2,969,100 | 20,991,537 |
| 2025/01/20 | 7.180 | 7.220 | 6.900 | 6.970 | 14,665,100 | 103,645,594 |
| 2025/01/13 | 6.880 | 7.240 | 6.820 | 7.160 | 18,035,147 | 126,696,907 |
| 2025/01/06 | 6.780 | 7.100 | 6.540 | 6.930 | 18,003,558 | 123,099,327 |
| 2024/12/30 | 7.510 | 7.510 | 6.750 | 6.780 | 24,385,960 | 174,054,789 |
| 2024/12/23 | 7.800 | 7.800 | 7.060 | 7.470 | 29,715,386 | 223,831,145 |
| 2024/12/16 | 8.590 | 8.820 | 7.690 | 7.790 | 41,183,269 | 338,629,429 |
| 2024/12/09 | 8.360 | 9.100 | 8.120 | 8.660 | 84,602,158 | 724,194,472 |
| 2024/12/02 | 8.510 | 9.440 | 8.180 | 8.360 | 130,015,951 | 1,121,062,537 |
| 2024/11/25 | 7.660 | 8.580 | 7.400 | 8.580 | 74,578,692 | 600,731,364 |
| 2024/11/18 | 7.560 | 8.260 | 7.100 | 7.660 | 78,795,284 | 602,389,946 |
| 2024/11/11 | 7.470 | 8.070 | 7.420 | 7.520 | 49,425,801 | 376,624,603 |
| 2024/11/04 | 7.120 | 7.680 | 7.040 | 7.470 | 45,006,449 | 329,784,755 |
| 2024/10/28 | 7.150 | 7.340 | 7.120 | 7.180 | 36,296,577 | 261,244,612 |
| 2024/10/21 | 7.000 | 7.210 | 6.950 | 7.150 | 32,300,479 | 228,606,640 |
| 2024/10/14 | 7.110 | 7.250 | 6.870 | 7.000 | 30,994,948 | 218,746,845 |
| 2024/10/08 | 8.280 | 8.330 | 6.970 | 7.060 | 56,440,569 | 432,334,758 |
| 2024/09/30 | 7.190 | 7.680 | 7.040 | 7.610 | 24,062,303 | 177,579,796 |
| 2024/09/23 | 6.880 | 7.150 | 6.660 | 7.080 | 37,274,485 | 258,778,112 |
| 2024/09/18 | 6.450 | 6.870 | 6.410 | 6.780 | 19,895,814 | 131,859,507 |
| 2024/09/09 | 6.360 | 6.530 | 6.320 | 6.420 | 12,039,700 | 77,144,377 |
| 2024/09/02 | 6.330 | 6.610 | 6.320 | 6.400 | 19,743,578 | 126,655,052 |
| 2024/08/26 | 6.020 | 6.600 | 6.010 | 6.400 | 25,847,772 | 161,742,433 |
| 2024/08/19 | 6.260 | 6.310 | 5.950 | 6.010 | 7,232,811 | 44,355,213 |
| 2024/08/12 | 6.350 | 6.390 | 6.240 | 6.270 | 6,731,230 | 42,490,889 |
| 2024/08/05 | 6.290 | 6.440 | 6.270 | 6.340 | 12,050,054 | 76,337,092 |
| 2024/07/29 | 6.150 | 6.380 | 6.090 | 6.290 | 8,166,828 | 50,858,921 |
| 2024/07/22 | 6.180 | 6.300 | 5.970 | 6.140 | 7,675,006 | 47,182,099 |
| 2024/07/15 | 6.300 | 6.340 | 6.080 | 6.190 | 7,106,827 | 44,257,765 |
| 2024/07/08 | 6.400 | 6.440 | 6.110 | 6.330 | 9,274,500 | 58,614,840 |