日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.130 | 7.370 | 6.700 | 6.710 | 27,450,968 | 191,539,129 |
| 2026/03/23 | 7.120 | 7.350 | 6.770 | 7.200 | 22,777,228 | 161,946,091 |
| 2026/03/16 | 7.480 | 7.540 | 7.200 | 7.210 | 18,590,500 | 136,779,603 |
| 2026/03/09 | 7.420 | 7.540 | 7.340 | 7.480 | 17,882,134 | 133,132,487 |
| 2026/03/02 | 7.630 | 7.670 | 7.220 | 7.450 | 24,401,963 | 182,831,707 |
| 2026/02/24 | 7.610 | 7.820 | 7.610 | 7.690 | 16,784,861 | 128,949,694 |
| 2026/02/09 | 7.780 | 7.920 | 7.580 | 7.600 | 20,564,201 | 158,755,631 |
| 2026/02/02 | 7.720 | 7.780 | 7.370 | 7.710 | 33,784,182 | 258,280,071 |
| 2026/01/26 | 7.780 | 7.840 | 7.610 | 7.780 | 29,998,737 | 232,565,208 |
| 2026/01/19 | 7.680 | 8.020 | 7.660 | 7.780 | 41,808,799 | 325,481,500 |
| 2026/01/12 | 7.830 | 7.880 | 7.640 | 7.690 | 24,011,206 | 186,326,958 |
| 2026/01/05 | 7.460 | 7.990 | 7.430 | 7.750 | 31,500,075 | 241,211,824 |
| 2025/12/29 | 7.490 | 7.530 | 7.400 | 7.460 | 13,652,642 | 101,985,235 |
| 2025/12/22 | 7.530 | 7.640 | 7.380 | 7.520 | 25,429,259 | 191,164,454 |
| 2025/12/15 | 7.280 | 7.700 | 7.240 | 7.540 | 35,193,518 | 261,839,773 |
| 2025/12/08 | 7.480 | 7.750 | 7.230 | 7.330 | 22,621,859 | 168,476,294 |
| 2025/12/01 | 7.520 | 7.650 | 7.320 | 7.450 | 18,402,258 | 137,740,901 |
| 2025/11/24 | 7.410 | 7.610 | 7.350 | 7.520 | 21,503,832 | 160,687,384 |
| 2025/11/17 | 8.040 | 8.090 | 7.370 | 7.390 | 27,325,663 | 211,022,432 |
| 2025/11/10 | 7.830 | 8.050 | 7.760 | 7.990 | 25,959,825 | 205,277,316 |
| 2025/11/03 | 7.710 | 7.850 | 7.680 | 7.830 | 23,199,882 | 180,205,083 |
| 2025/10/27 | 7.920 | 8.050 | 7.660 | 7.730 | 37,302,795 | 292,453,912 |
| 2025/10/20 | 8.070 | 8.160 | 7.870 | 7.890 | 30,877,329 | 246,941,438 |
| 2025/10/13 | 8.000 | 8.560 | 7.930 | 7.970 | 44,076,355 | 357,679,620 |
| 2025/10/09 | 8.020 | 8.180 | 7.860 | 8.140 | 14,688,501 | 118,242,433 |
| 2025/09/29 | 7.970 | 8.100 | 7.790 | 8.000 | 7,991,200 | 63,649,908 |
| 2025/09/22 | 8.230 | 8.260 | 7.870 | 7.960 | 27,069,646 | 218,722,739 |
| 2025/09/15 | 8.400 | 8.490 | 8.110 | 8.240 | 28,875,242 | 239,953,261 |
| 2025/09/08 | 8.150 | 8.600 | 8.110 | 8.420 | 44,823,123 | 372,928,383 |
| 2025/09/01 | 8.000 | 8.180 | 7.880 | 8.150 | 34,740,703 | 279,749,510 |
| 2025/08/25 | 7.940 | 8.230 | 7.890 | 7.990 | 44,414,606 | 355,872,030 |
| 2025/08/18 | 7.840 | 8.120 | 7.720 | 7.940 | 34,973,666 | 276,466,829 |
| 2025/08/11 | 7.790 | 8.130 | 7.700 | 7.810 | 32,801,499 | 257,737,778 |
| 2025/08/04 | 7.810 | 8.160 | 7.660 | 7.770 | 43,530,143 | 341,711,622 |
| 2025/07/28 | 8.040 | 8.040 | 7.710 | 7.810 | 17,821,864 | 140,792,725 |
| 2025/07/21 | 7.950 | 8.060 | 7.820 | 8.020 | 18,724,002 | 149,089,865 |
| 2025/07/14 | 7.990 | 8.000 | 7.730 | 7.840 | 14,963,547 | 118,062,385 |
| 2025/07/07 | 7.550 | 8.330 | 7.540 | 7.950 | 26,858,802 | 210,640,154 |
| 2025/06/30 | 7.490 | 7.710 | 7.480 | 7.560 | 14,551,081 | 110,006,172 |
| 2025/06/23 | 7.180 | 7.630 | 7.160 | 7.500 | 13,909,613 | 102,479,073 |
| 2025/06/16 | 7.430 | 7.500 | 7.210 | 7.220 | 13,371,434 | 98,146,325 |
| 2025/06/09 | 7.370 | 8.050 | 7.350 | 7.450 | 33,047,169 | 249,671,361 |
| 2025/06/03 | 7.330 | 7.490 | 7.270 | 7.380 | 11,548,910 | 85,086,594 |
| 2025/05/26 | 7.150 | 7.440 | 7.060 | 7.330 | 14,174,693 | 102,695,650 |
| 2025/05/19 | 7.350 | 7.540 | 7.140 | 7.170 | 18,094,900 | 132,092,770 |
| 2025/05/12 | 7.760 | 8.000 | 7.350 | 7.370 | 23,589,616 | 179,752,873 |
| 2025/05/06 | 7.510 | 7.810 | 7.370 | 7.690 | 22,250,001 | 168,988,757 |
| 2025/04/28 | 7.820 | 7.900 | 7.400 | 7.440 | 11,961,694 | 91,387,342 |
| 2025/04/21 | 7.920 | 8.020 | 7.710 | 7.900 | 15,001,203 | 118,321,988 |
| 2025/04/14 | 7.600 | 8.030 | 7.460 | 7.830 | 24,572,653 | 189,946,607 |
| 2025/04/07 | 7.450 | 7.800 | 6.850 | 7.540 | 32,842,085 | 243,359,849 |
| 2025/03/31 | 8.090 | 8.090 | 7.750 | 8.020 | 19,190,885 | 153,287,193 |
| 2025/03/24 | 8.510 | 8.640 | 7.940 | 8.080 | 23,106,518 | 191,610,800 |
| 2025/03/17 | 8.760 | 8.880 | 8.360 | 8.540 | 34,772,331 | 300,259,078 |
| 2025/03/10 | 7.840 | 8.760 | 7.840 | 8.690 | 66,120,178 | 547,640,374 |
| 2025/03/03 | 7.390 | 8.140 | 7.250 | 7.840 | 36,910,429 | 282,549,333 |
| 2025/02/24 | 7.490 | 7.690 | 7.330 | 7.350 | 15,393,780 | 114,914,567 |
| 2025/02/17 | 7.430 | 7.830 | 7.350 | 7.470 | 21,188,278 | 159,335,850 |
| 2025/02/10 | 7.350 | 7.660 | 7.350 | 7.430 | 14,537,710 | 108,269,595 |
| 2025/02/05 | 7.320 | 7.410 | 7.100 | 7.370 | 10,565,754 | 77,130,004 |
| 2025/01/27 | 7.300 | 7.440 | 7.290 | 7.310 | 2,884,300 | 21,156,340 |
| 2025/01/20 | 7.280 | 7.410 | 7.060 | 7.240 | 12,175,304 | 88,240,515 |
| 2025/01/13 | 7.110 | 7.470 | 6.940 | 7.260 | 14,073,265 | 101,257,141 |
| 2025/01/06 | 7.500 | 7.730 | 7.140 | 7.150 | 17,151,967 | 126,581,516 |
| 2024/12/30 | 8.000 | 8.150 | 7.480 | 7.500 | 13,718,728 | 106,766,000 |
| 2024/12/23 | 8.360 | 8.360 | 7.830 | 8.040 | 21,059,114 | 171,579,131 |
| 2024/12/16 | 8.880 | 9.000 | 8.210 | 8.370 | 24,399,260 | 210,199,624 |
| 2024/12/09 | 8.760 | 9.150 | 8.520 | 8.920 | 33,638,554 | 297,280,720 |
| 2024/12/02 | 8.000 | 8.880 | 8.000 | 8.600 | 48,118,200 | 402,749,334 |
| 2024/11/25 | 7.350 | 8.080 | 7.210 | 7.990 | 31,042,746 | 237,709,827 |
| 2024/11/18 | 7.510 | 7.780 | 7.280 | 7.300 | 32,136,358 | 239,978,253 |
| 2024/11/11 | 7.490 | 7.790 | 7.270 | 7.380 | 30,918,103 | 231,344,705 |
| 2024/11/04 | 7.160 | 7.780 | 7.080 | 7.580 | 25,070,727 | 185,523,379 |
| 2024/10/28 | 7.480 | 7.640 | 7.070 | 7.160 | 20,787,577 | 152,528,846 |
| 2024/10/21 | 7.240 | 7.570 | 7.160 | 7.480 | 21,529,866 | 158,513,638 |
| 2024/10/14 | 7.250 | 7.470 | 7.080 | 7.170 | 21,456,143 | 155,396,115 |
| 2024/10/07 | 7.110 | 8.140 | 7.010 | 7.180 | 51,440,991 | 378,605,693 |
| 2024/09/30 | 7.110 | 7.490 | 7.010 | 7.400 | 13,130,470 | 95,228,733 |
| 2024/09/23 | 6.120 | 6.980 | 6.080 | 6.890 | 15,455,412 | 100,730,647 |
| 2024/09/18 | 6.000 | 6.290 | 5.860 | 6.120 | 5,410,944 | 32,830,902 |
| 2024/09/09 | 6.160 | 6.250 | 6.040 | 6.050 | 5,238,242 | 32,084,232 |
| 2024/09/02 | 6.120 | 6.340 | 6.100 | 6.200 | 9,933,841 | 61,490,475 |
| 2024/08/26 | 5.830 | 6.180 | 5.800 | 6.120 | 6,353,806 | 38,011,644 |
| 2024/08/19 | 6.110 | 6.160 | 5.800 | 5.830 | 5,508,668 | 32,914,291 |
| 2024/08/12 | 6.160 | 6.220 | 6.080 | 6.110 | 4,794,541 | 29,450,468 |
| 2024/08/05 | 6.050 | 6.230 | 5.950 | 6.160 | 7,125,361 | 43,446,888 |
| 2024/07/29 | 6.030 | 6.220 | 5.950 | 6.040 | 6,466,067 | 39,184,366 |
| 2024/07/22 | 5.980 | 6.050 | 5.830 | 6.020 | 6,364,705 | 37,997,288 |
| 2024/07/15 | 5.940 | 6.110 | 5.800 | 6.020 | 9,932,396 | 59,271,573 |
| 2024/07/08 | 5.940 | 6.030 | 5.650 | 5.950 | 8,720,602 | 51,386,147 |