日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.050 | 6.250 | 5.600 | 5.700 | 22,457,136 | 132,497,102 |
| 2026/03/23 | 5.350 | 6.090 | 5.230 | 6.060 | 24,086,623 | 136,872,235 |
| 2026/03/16 | 5.970 | 5.990 | 5.500 | 5.500 | 17,147,300 | 98,425,502 |
| 2026/03/09 | 6.140 | 6.300 | 5.940 | 5.970 | 20,729,700 | 126,192,048 |
| 2026/03/02 | 5.910 | 6.330 | 5.840 | 6.240 | 39,560,791 | 240,529,609 |
| 2026/02/24 | 5.680 | 5.910 | 5.670 | 5.880 | 10,320,894 | 59,706,371 |
| 2026/02/09 | 5.520 | 5.840 | 5.500 | 5.680 | 15,590,809 | 87,854,208 |
| 2026/02/02 | 5.290 | 5.660 | 5.030 | 5.530 | 22,464,265 | 120,801,585 |
| 2026/01/26 | 5.800 | 5.800 | 5.410 | 5.570 | 12,143,900 | 68,552,315 |
| 2026/01/19 | 5.430 | 5.940 | 5.420 | 5.770 | 22,773,379 | 128,441,857 |
| 2026/01/12 | 5.490 | 5.490 | 5.360 | 5.410 | 12,260,550 | 66,666,740 |
| 2026/01/05 | 5.530 | 5.640 | 5.440 | 5.460 | 14,210,894 | 78,408,607 |
| 2025/12/29 | 5.420 | 5.650 | 5.360 | 5.570 | 6,815,104 | 37,483,072 |
| 2025/12/22 | 5.420 | 5.500 | 5.370 | 5.440 | 4,850,329 | 26,349,412 |
| 2025/12/15 | 5.470 | 5.520 | 5.210 | 5.400 | 6,624,600 | 35,772,840 |
| 2025/12/08 | 5.650 | 5.740 | 5.410 | 5.460 | 6,316,811 | 35,153,053 |
| 2025/12/01 | 5.840 | 5.880 | 5.630 | 5.680 | 6,355,267 | 36,590,449 |
| 2025/11/24 | 5.640 | 5.870 | 5.610 | 5.840 | 7,292,251 | 41,857,520 |
| 2025/11/17 | 6.200 | 6.220 | 5.590 | 5.630 | 12,954,751 | 76,562,578 |
| 2025/11/10 | 6.210 | 6.320 | 6.100 | 6.230 | 12,105,460 | 75,235,433 |
| 2025/11/03 | 5.850 | 6.270 | 5.850 | 6.210 | 20,641,850 | 124,779,983 |
| 2025/10/27 | 5.720 | 6.000 | 5.670 | 5.850 | 18,170,072 | 105,568,118 |
| 2025/10/20 | 5.420 | 5.810 | 5.410 | 5.760 | 11,708,306 | 65,566,513 |
| 2025/10/13 | 5.280 | 5.680 | 5.280 | 5.430 | 12,653,728 | 68,551,571 |
| 2025/10/09 | 5.610 | 5.610 | 5.510 | 5.550 | 3,462,850 | 19,288,074 |
| 2025/09/29 | 5.520 | 5.700 | 5.450 | 5.610 | 3,909,850 | 21,777,864 |
| 2025/09/22 | 5.760 | 5.760 | 5.340 | 5.520 | 12,583,656 | 70,405,555 |
| 2025/09/15 | 5.830 | 5.840 | 5.460 | 5.770 | 14,652,988 | 83,888,356 |
| 2025/09/08 | 5.790 | 5.920 | 5.650 | 5.820 | 12,834,356 | 74,375,093 |
| 2025/09/01 | 6.080 | 6.140 | 5.710 | 5.800 | 18,840,234 | 111,769,688 |
| 2025/08/25 | 6.460 | 6.460 | 5.930 | 6.080 | 17,684,472 | 110,218,471 |
| 2025/08/18 | 6.320 | 6.530 | 6.200 | 6.470 | 19,431,654 | 123,973,952 |
| 2025/08/11 | 6.410 | 6.460 | 6.260 | 6.310 | 14,057,570 | 89,406,145 |
| 2025/08/04 | 6.310 | 6.510 | 6.250 | 6.400 | 16,501,619 | 105,074,058 |
| 2025/07/28 | 6.580 | 6.600 | 6.250 | 6.340 | 19,926,009 | 128,373,312 |
| 2025/07/21 | 6.190 | 6.750 | 6.150 | 6.470 | 23,420,473 | 149,656,822 |
| 2025/07/14 | 6.530 | 6.590 | 6.160 | 6.240 | 16,116,305 | 102,822,025 |
| 2025/07/07 | 6.440 | 6.630 | 6.370 | 6.570 | 15,819,169 | 102,864,146 |
| 2025/06/30 | 6.950 | 7.010 | 6.450 | 6.500 | 37,475,419 | 252,115,881 |
| 2025/06/23 | 6.350 | 7.060 | 6.300 | 6.980 | 31,801,021 | 212,192,312 |
| 2025/06/16 | 6.280 | 6.760 | 6.230 | 6.370 | 30,383,359 | 194,757,331 |
| 2025/06/09 | 6.370 | 6.660 | 6.130 | 6.270 | 33,199,956 | 211,068,720 |
| 2025/06/03 | 6.060 | 6.470 | 6.010 | 6.430 | 24,869,003 | 155,244,751 |
| 2025/05/26 | 5.710 | 6.140 | 5.650 | 6.100 | 29,174,757 | 172,131,066 |
| 2025/05/19 | 5.960 | 6.090 | 5.710 | 5.740 | 21,397,901 | 125,712,668 |
| 2025/05/12 | 5.790 | 5.940 | 5.660 | 5.850 | 20,016,537 | 116,296,079 |
| 2025/05/06 | 5.740 | 5.860 | 5.620 | 5.810 | 17,910,660 | 103,120,624 |
| 2025/04/28 | 5.900 | 5.930 | 5.600 | 5.720 | 10,952,715 | 63,388,838 |
| 2025/04/21 | 5.530 | 6.060 | 5.480 | 5.930 | 30,433,588 | 174,993,131 |
| 2025/04/14 | 5.330 | 5.930 | 5.330 | 5.770 | 37,383,199 | 208,972,082 |
| 2025/04/07 | 5.310 | 5.380 | 4.790 | 5.220 | 26,765,046 | 138,509,113 |
| 2025/03/31 | 5.480 | 5.700 | 5.370 | 5.590 | 12,493,700 | 69,152,629 |
| 2025/03/24 | 5.920 | 5.940 | 5.500 | 5.510 | 22,870,070 | 130,759,625 |
| 2025/03/17 | 5.950 | 6.340 | 5.890 | 5.930 | 35,997,297 | 216,973,707 |
| 2025/03/10 | 5.850 | 6.120 | 5.800 | 5.970 | 23,003,586 | 136,526,282 |
| 2025/03/03 | 5.800 | 6.030 | 5.620 | 5.850 | 34,001,112 | 198,056,477 |
| 2025/02/24 | 5.890 | 5.900 | 5.560 | 5.740 | 32,719,636 | 188,874,098 |
| 2025/02/17 | 6.080 | 6.200 | 5.730 | 5.890 | 27,275,435 | 162,970,724 |
| 2025/02/10 | 5.800 | 6.300 | 5.720 | 6.070 | 28,236,244 | 168,640,967 |
| 2025/02/05 | 5.360 | 5.830 | 5.360 | 5.770 | 22,538,554 | 125,765,131 |
| 2025/01/27 | 5.070 | 5.310 | 4.930 | 5.210 | 8,325,100 | 42,707,763 |
| 2025/01/20 | 5.140 | 5.380 | 4.910 | 5.060 | 19,942,400 | 102,154,944 |
| 2025/01/13 | 4.800 | 5.260 | 4.750 | 5.130 | 16,834,938 | 83,922,165 |
| 2025/01/06 | 5.140 | 5.270 | 4.920 | 4.930 | 23,314,550 | 118,088,195 |
| 2024/12/30 | 5.630 | 5.760 | 5.280 | 5.280 | 22,637,222 | 124,221,755 |
| 2024/12/23 | 6.100 | 6.100 | 5.350 | 5.610 | 28,972,547 | 167,751,047 |
| 2024/12/16 | 6.680 | 6.890 | 6.010 | 6.110 | 41,457,654 | 266,261,782 |
| 2024/12/09 | 6.170 | 6.760 | 6.000 | 6.720 | 38,084,473 | 244,216,683 |
| 2024/12/02 | 5.430 | 6.240 | 5.420 | 6.160 | 42,212,823 | 245,362,033 |
| 2024/11/25 | 5.420 | 5.610 | 5.200 | 5.420 | 29,428,386 | 159,281,139 |
| 2024/11/18 | 5.090 | 5.650 | 4.870 | 5.410 | 38,456,148 | 202,087,057 |
| 2024/11/11 | 4.880 | 5.490 | 4.870 | 5.100 | 67,592,555 | 343,708,142 |
| 2024/11/04 | 4.700 | 5.060 | 4.690 | 4.870 | 49,981,304 | 241,409,698 |
| 2024/10/28 | 4.780 | 5.300 | 4.620 | 4.770 | 78,295,757 | 381,104,597 |
| 2024/10/21 | 4.020 | 4.600 | 4.020 | 4.560 | 58,533,152 | 251,692,553 |
| 2024/10/14 | 3.780 | 4.020 | 3.740 | 3.990 | 30,394,654 | 118,007,244 |
| 2024/10/08 | 4.110 | 4.110 | 3.660 | 3.790 | 51,961,327 | 203,558,498 |
| 2024/09/30 | 3.740 | 3.910 | 3.740 | 3.910 | 16,947,298 | 64,823,414 |
| 2024/09/23 | 3.350 | 3.750 | 3.350 | 3.720 | 32,652,707 | 115,672,214 |
| 2024/09/18 | 3.330 | 3.430 | 3.180 | 3.380 | 11,040,567 | 36,765,088 |
| 2024/09/09 | 3.200 | 3.360 | 3.130 | 3.320 | 16,968,710 | 55,190,729 |
| 2024/09/02 | 3.590 | 3.640 | 3.200 | 3.220 | 40,825,104 | 139,315,667 |
| 2024/08/26 | 3.620 | 3.780 | 3.460 | 3.710 | 25,697,422 | 93,602,859 |
| 2024/08/19 | 3.860 | 4.070 | 3.450 | 3.620 | 32,586,835 | 122,200,631 |
| 2024/08/12 | 3.900 | 3.990 | 3.790 | 3.890 | 21,907,106 | 85,273,410 |
| 2024/08/05 | 3.990 | 4.120 | 3.840 | 3.900 | 34,513,503 | 136,759,755 |
| 2024/07/29 | 3.660 | 4.100 | 3.640 | 4.050 | 41,514,498 | 160,349,748 |
| 2024/07/22 | 3.580 | 3.720 | 3.430 | 3.670 | 35,028,612 | 126,103,003 |
| 2024/07/15 | 3.480 | 3.620 | 3.350 | 3.580 | 28,723,980 | 100,749,359 |
| 2024/07/08 | 3.500 | 3.520 | 3.120 | 3.470 | 36,016,477 | 122,546,062 |