日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.100 | 4.210 | 3.980 | 4.000 | 84,320,458 | 343,395,065 |
| 2026/03/23 | 4.160 | 4.260 | 3.900 | 4.140 | 120,708,492 | 496,715,444 |
| 2026/03/16 | 4.370 | 4.420 | 4.200 | 4.210 | 83,768,569 | 360,204,846 |
| 2026/03/09 | 4.270 | 4.410 | 4.240 | 4.360 | 88,873,002 | 383,931,368 |
| 2026/03/02 | 4.330 | 4.390 | 4.210 | 4.300 | 106,764,313 | 459,887,278 |
| 2026/02/24 | 4.190 | 4.370 | 4.170 | 4.360 | 61,288,154 | 261,853,637 |
| 2026/02/09 | 4.260 | 4.290 | 4.170 | 4.170 | 52,813,105 | 223,003,335 |
| 2026/02/02 | 4.290 | 4.290 | 4.180 | 4.240 | 67,016,037 | 284,818,157 |
| 2026/01/26 | 4.270 | 4.300 | 4.180 | 4.280 | 76,257,135 | 324,664,752 |
| 2026/01/19 | 4.140 | 4.260 | 4.110 | 4.250 | 74,942,401 | 314,008,660 |
| 2026/01/12 | 4.120 | 4.170 | 4.110 | 4.150 | 85,703,577 | 354,598,549 |
| 2026/01/05 | 4.100 | 4.140 | 4.090 | 4.130 | 61,614,285 | 253,542,782 |
| 2025/12/29 | 4.130 | 4.140 | 4.070 | 4.090 | 29,207,499 | 119,969,802 |
| 2025/12/22 | 4.140 | 4.190 | 4.110 | 4.140 | 40,062,071 | 166,057,284 |
| 2025/12/15 | 4.090 | 4.160 | 4.050 | 4.150 | 50,642,085 | 208,265,574 |
| 2025/12/08 | 4.320 | 4.330 | 4.100 | 4.110 | 74,977,920 | 316,031,932 |
| 2025/12/01 | 4.250 | 4.370 | 4.240 | 4.320 | 62,221,894 | 267,243,034 |
| 2025/11/24 | 4.180 | 4.300 | 4.130 | 4.260 | 55,867,820 | 235,622,530 |
| 2025/11/17 | 4.410 | 4.460 | 4.150 | 4.150 | 81,563,318 | 350,110,542 |
| 2025/11/10 | 4.330 | 4.580 | 4.300 | 4.420 | 121,373,132 | 534,952,079 |
| 2025/11/03 | 4.240 | 4.350 | 4.230 | 4.310 | 67,946,433 | 290,980,599 |
| 2025/10/27 | 4.280 | 4.380 | 4.210 | 4.240 | 86,995,184 | 372,121,899 |
| 2025/10/20 | 4.190 | 4.340 | 4.160 | 4.280 | 63,708,917 | 270,285,080 |
| 2025/10/13 | 4.110 | 4.230 | 4.070 | 4.180 | 70,270,175 | 291,445,550 |
| 2025/10/09 | 4.100 | 4.170 | 4.080 | 4.160 | 24,375,388 | 100,609,413 |
| 2025/09/29 | 4.080 | 4.130 | 4.040 | 4.090 | 21,655,123 | 88,461,177 |
| 2025/09/22 | 4.080 | 4.100 | 4.000 | 4.070 | 46,875,026 | 190,429,793 |
| 2025/09/15 | 4.190 | 4.210 | 4.080 | 4.090 | 76,684,849 | 317,666,986 |
| 2025/09/08 | 4.230 | 4.250 | 4.160 | 4.190 | 82,123,655 | 345,535,278 |
| 2025/09/01 | 4.310 | 4.340 | 4.170 | 4.210 | 86,345,678 | 367,616,724 |
| 2025/08/25 | 4.390 | 4.440 | 4.220 | 4.280 | 97,870,958 | 424,025,925 |
| 2025/08/18 | 4.340 | 4.410 | 4.330 | 4.390 | 57,688,540 | 251,954,698 |
| 2025/08/11 | 4.330 | 4.380 | 4.290 | 4.330 | 50,421,085 | 218,449,350 |
| 2025/08/04 | 4.290 | 4.340 | 4.280 | 4.340 | 53,483,426 | 230,647,274 |
| 2025/07/28 | 4.420 | 4.430 | 4.280 | 4.310 | 63,645,642 | 277,494,999 |
| 2025/07/21 | 4.420 | 4.510 | 4.390 | 4.430 | 81,880,614 | 363,345,224 |
| 2025/07/14 | 4.520 | 4.580 | 4.400 | 4.420 | 66,664,210 | 298,655,660 |
| 2025/07/07 | 4.370 | 4.570 | 4.370 | 4.530 | 110,748,429 | 493,937,993 |
| 2025/06/30 | 4.270 | 4.650 | 4.210 | 4.370 | 216,612,440 | 947,679,425 |
| 2025/06/23 | 4.100 | 4.420 | 4.070 | 4.270 | 112,692,881 | 475,000,493 |
| 2025/06/16 | 4.300 | 4.340 | 4.110 | 4.130 | 62,952,533 | 265,659,689 |
| 2025/06/09 | 4.170 | 4.420 | 4.130 | 4.300 | 116,996,940 | 497,821,979 |
| 2025/06/03 | 4.100 | 4.210 | 4.080 | 4.180 | 69,022,764 | 285,926,799 |
| 2025/05/26 | 4.110 | 4.170 | 4.010 | 4.070 | 51,572,721 | 210,932,428 |
| 2025/05/19 | 4.070 | 4.180 | 4.060 | 4.120 | 50,764,423 | 208,514,867 |
| 2025/05/12 | 4.080 | 4.130 | 4.040 | 4.060 | 49,300,567 | 201,023,061 |
| 2025/05/06 | 3.970 | 4.090 | 3.970 | 4.080 | 42,602,533 | 171,581,701 |
| 2025/04/28 | 3.990 | 4.030 | 3.940 | 3.960 | 30,528,765 | 121,504,484 |
| 2025/04/21 | 3.890 | 4.000 | 3.880 | 3.990 | 48,679,570 | 191,797,505 |
| 2025/04/14 | 3.850 | 3.920 | 3.830 | 3.900 | 47,815,927 | 185,286,717 |
| 2025/04/07 | 4.010 | 4.010 | 3.670 | 3.830 | 104,821,405 | 406,707,051 |
| 2025/03/31 | 4.170 | 4.240 | 4.070 | 4.100 | 62,217,376 | 257,891,023 |
| 2025/03/24 | 4.220 | 4.290 | 4.150 | 4.190 | 68,117,673 | 286,945,697 |
| 2025/03/17 | 4.170 | 4.240 | 4.150 | 4.220 | 58,157,237 | 243,969,609 |
| 2025/03/10 | 4.100 | 4.170 | 4.050 | 4.160 | 55,382,427 | 228,175,599 |
| 2025/03/03 | 4.220 | 4.240 | 4.100 | 4.100 | 57,311,898 | 238,704,055 |
| 2025/02/24 | 4.180 | 4.280 | 4.170 | 4.190 | 60,360,919 | 253,817,664 |
| 2025/02/17 | 4.210 | 4.280 | 4.150 | 4.180 | 50,432,268 | 212,067,686 |
| 2025/02/10 | 4.200 | 4.290 | 4.190 | 4.210 | 53,618,348 | 226,403,474 |
| 2025/02/05 | 4.230 | 4.240 | 4.100 | 4.200 | 38,675,406 | 162,146,639 |
| 2025/01/27 | 4.170 | 4.270 | 4.160 | 4.220 | 13,379,073 | 56,259,001 |
| 2025/01/20 | 4.250 | 4.280 | 4.120 | 4.160 | 44,638,302 | 187,592,464 |
| 2025/01/13 | 4.090 | 4.250 | 4.040 | 4.220 | 45,989,610 | 190,856,881 |
| 2025/01/06 | 4.180 | 4.250 | 4.100 | 4.110 | 43,241,202 | 179,883,400 |
| 2024/12/30 | 4.520 | 4.530 | 4.170 | 4.190 | 55,640,631 | 242,175,846 |
| 2024/12/23 | 4.530 | 4.540 | 4.390 | 4.520 | 75,646,081 | 340,029,134 |
| 2024/12/16 | 4.610 | 4.710 | 4.400 | 4.520 | 111,242,281 | 507,264,801 |
| 2024/12/09 | 4.730 | 4.820 | 4.580 | 4.600 | 130,515,518 | 611,138,913 |
| 2024/12/02 | 4.640 | 4.750 | 4.500 | 4.720 | 147,400,351 | 685,780,133 |
| 2024/11/25 | 4.730 | 5.040 | 4.390 | 4.620 | 286,434,437 | 1,344,809,681 |
| 2024/11/18 | 4.270 | 5.030 | 4.270 | 4.810 | 416,981,336 | 1,916,029,238 |
| 2024/11/11 | 4.280 | 4.340 | 4.100 | 4.140 | 80,841,225 | 340,745,763 |
| 2024/11/04 | 4.130 | 4.410 | 4.090 | 4.290 | 107,139,748 | 453,201,134 |
| 2024/10/28 | 4.040 | 4.170 | 4.020 | 4.120 | 95,671,937 | 391,059,042 |
| 2024/10/21 | 4.040 | 4.080 | 3.970 | 4.030 | 76,880,875 | 309,829,926 |
| 2024/10/14 | 4.080 | 4.130 | 3.940 | 4.040 | 88,379,077 | 357,714,314 |
| 2024/10/07 | 4.070 | 4.720 | 3.990 | 4.040 | 233,062,250 | 980,026,761 |
| 2024/09/30 | 4.070 | 4.330 | 3.990 | 4.290 | 59,229,116 | 246,985,413 |
| 2024/09/23 | 3.410 | 4.050 | 3.400 | 3.980 | 135,102,790 | 501,231,350 |
| 2024/09/18 | 3.420 | 3.450 | 3.330 | 3.420 | 18,754,419 | 63,858,796 |
| 2024/09/09 | 3.490 | 3.490 | 3.380 | 3.400 | 29,659,612 | 102,029,065 |
| 2024/09/02 | 3.570 | 3.590 | 3.460 | 3.480 | 42,281,932 | 149,043,810 |
| 2024/08/26 | 3.750 | 3.810 | 3.510 | 3.590 | 56,798,605 | 208,166,887 |
| 2024/08/19 | 3.850 | 3.900 | 3.720 | 3.750 | 42,148,453 | 160,374,863 |
| 2024/08/12 | 3.830 | 3.880 | 3.800 | 3.860 | 33,873,244 | 130,157,940 |
| 2024/08/05 | 3.870 | 3.890 | 3.810 | 3.840 | 42,642,364 | 164,279,707 |
| 2024/07/29 | 3.740 | 3.890 | 3.720 | 3.860 | 54,844,226 | 208,545,169 |
| 2024/07/22 | 3.660 | 3.750 | 3.640 | 3.740 | 43,292,253 | 160,073,105 |
| 2024/07/15 | 3.730 | 3.730 | 3.630 | 3.670 | 34,737,918 | 128,182,917 |
| 2024/07/08 | 3.700 | 3.770 | 3.620 | 3.740 | 37,564,253 | 139,269,467 |