日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.730 | 5.840 | 5.500 | 5.510 | 57,476,603 | 324,455,423 |
| 2026/03/23 | 5.800 | 5.890 | 5.520 | 5.800 | 79,906,738 | 459,663,510 |
| 2026/03/16 | 6.120 | 6.280 | 5.870 | 5.870 | 72,693,260 | 438,703,824 |
| 2026/03/09 | 6.250 | 6.300 | 6.090 | 6.100 | 65,723,693 | 406,501,041 |
| 2026/03/02 | 6.400 | 6.410 | 6.090 | 6.320 | 101,269,847 | 638,506,385 |
| 2026/02/24 | 6.630 | 6.650 | 6.430 | 6.490 | 82,486,770 | 540,288,343 |
| 2026/02/09 | 6.600 | 6.860 | 6.540 | 6.630 | 118,573,597 | 789,403,722 |
| 2026/02/02 | 6.520 | 6.770 | 6.430 | 6.590 | 199,529,650 | 1,312,406,272 |
| 2026/01/26 | 6.570 | 6.580 | 6.270 | 6.360 | 111,553,467 | 718,962,094 |
| 2026/01/19 | 6.470 | 6.640 | 6.390 | 6.580 | 110,138,755 | 718,104,682 |
| 2026/01/12 | 6.680 | 7.100 | 6.410 | 6.460 | 249,601,730 | 1,662,971,526 |
| 2026/01/05 | 6.750 | 6.760 | 6.450 | 6.580 | 201,119,781 | 1,334,429,746 |
| 2025/12/29 | 7.270 | 7.450 | 6.650 | 6.860 | 185,001,461 | 1,305,647,811 |
| 2025/12/22 | 6.780 | 7.940 | 6.780 | 7.320 | 521,953,008 | 3,760,671,422 |
| 2025/12/15 | 7.450 | 7.590 | 6.250 | 6.680 | 359,247,586 | 2,512,038,745 |
| 2025/12/08 | 7.340 | 8.280 | 7.220 | 7.480 | 580,734,358 | 4,401,966,433 |
| 2025/12/01 | 7.740 | 7.890 | 7.160 | 7.390 | 246,020,164 | 1,856,222,137 |
| 2025/11/24 | 7.470 | 7.940 | 7.130 | 7.740 | 308,161,074 | 2,332,779,330 |
| 2025/11/17 | 7.870 | 8.100 | 7.380 | 7.380 | 261,464,691 | 2,008,702,488 |
| 2025/11/10 | 7.450 | 8.080 | 7.400 | 7.910 | 241,680,187 | 1,863,354,241 |
| 2025/11/03 | 7.420 | 8.120 | 7.300 | 7.540 | 439,600,881 | 3,338,768,691 |
| 2025/10/27 | 7.140 | 7.610 | 7.010 | 7.420 | 239,725,324 | 1,748,796,238 |
| 2025/10/20 | 7.150 | 7.440 | 6.970 | 7.110 | 267,559,447 | 1,917,732,336 |
| 2025/10/13 | 6.530 | 7.350 | 6.410 | 7.080 | 252,995,126 | 1,731,119,149 |
| 2025/10/09 | 6.740 | 6.790 | 6.550 | 6.720 | 50,884,139 | 340,923,731 |
| 2025/09/29 | 6.540 | 6.820 | 6.480 | 6.740 | 51,174,847 | 340,056,858 |
| 2025/09/22 | 6.590 | 6.650 | 6.260 | 6.540 | 85,027,483 | 553,528,914 |
| 2025/09/15 | 6.600 | 6.790 | 6.520 | 6.610 | 113,309,483 | 751,241,872 |
| 2025/09/08 | 6.360 | 6.780 | 6.330 | 6.630 | 100,297,848 | 654,443,458 |
| 2025/09/01 | 6.410 | 6.500 | 6.140 | 6.420 | 90,983,722 | 579,338,849 |
| 2025/08/25 | 6.670 | 6.770 | 6.290 | 6.410 | 136,347,277 | 891,029,455 |
| 2025/08/18 | 6.570 | 6.820 | 6.540 | 6.670 | 120,827,242 | 803,501,159 |
| 2025/08/11 | 6.740 | 6.750 | 6.490 | 6.570 | 95,086,457 | 631,136,358 |
| 2025/08/04 | 6.620 | 6.730 | 6.580 | 6.720 | 91,949,343 | 612,612,497 |
| 2025/07/28 | 7.100 | 7.210 | 6.610 | 6.630 | 202,448,188 | 1,394,361,894 |
| 2025/07/21 | 7.200 | 7.750 | 6.730 | 7.180 | 579,318,631 | 4,179,783,922 |
| 2025/07/14 | 6.890 | 7.300 | 6.670 | 7.290 | 196,325,446 | 1,381,640,326 |
| 2025/07/07 | 6.620 | 6.930 | 6.500 | 6.810 | 159,349,689 | 1,070,033,161 |
| 2025/06/30 | 6.610 | 7.210 | 6.580 | 6.710 | 216,580,867 | 1,467,876,826 |
| 2025/06/23 | 6.180 | 6.740 | 6.170 | 6.600 | 161,813,114 | 1,039,244,724 |
| 2025/06/16 | 6.150 | 6.540 | 6.140 | 6.240 | 131,337,181 | 823,155,781 |
| 2025/06/09 | 6.300 | 6.460 | 6.130 | 6.190 | 173,678,200 | 1,088,962,314 |
| 2025/06/03 | 5.960 | 6.600 | 5.910 | 6.320 | 132,312,744 | 820,008,230 |
| 2025/05/26 | 5.900 | 6.090 | 5.750 | 6.080 | 78,007,486 | 464,534,579 |
| 2025/05/19 | 6.230 | 6.270 | 5.870 | 5.890 | 75,770,336 | 459,547,087 |
| 2025/05/12 | 6.250 | 6.340 | 6.100 | 6.240 | 68,067,838 | 424,232,800 |
| 2025/05/06 | 6.190 | 6.410 | 6.190 | 6.230 | 57,951,288 | 362,485,306 |
| 2025/04/28 | 6.280 | 6.280 | 6.050 | 6.170 | 39,661,272 | 245,701,580 |
| 2025/04/21 | 6.140 | 6.390 | 6.110 | 6.150 | 83,341,003 | 516,505,866 |
| 2025/04/14 | 6.520 | 7.120 | 6.130 | 6.210 | 177,655,337 | 1,153,871,413 |
| 2025/04/07 | 5.890 | 6.590 | 5.250 | 6.480 | 228,780,712 | 1,384,695,259 |
| 2025/03/31 | 6.400 | 6.440 | 6.020 | 6.190 | 103,903,978 | 650,698,662 |
| 2025/03/24 | 7.680 | 7.900 | 6.450 | 6.480 | 241,408,674 | 1,720,640,323 |
| 2025/03/17 | 7.290 | 7.970 | 7.260 | 7.600 | 270,171,878 | 2,034,394,241 |
| 2025/03/10 | 7.050 | 7.400 | 6.720 | 7.270 | 165,550,026 | 1,177,060,684 |
| 2025/03/03 | 7.280 | 7.400 | 6.820 | 7.000 | 179,069,885 | 1,275,872,930 |
| 2025/02/24 | 6.980 | 7.780 | 6.780 | 7.260 | 271,995,606 | 1,958,368,363 |
| 2025/02/17 | 6.500 | 7.480 | 6.270 | 6.970 | 202,119,569 | 1,375,423,667 |
| 2025/02/10 | 6.420 | 6.770 | 6.380 | 6.490 | 123,377,734 | 803,805,937 |
| 2025/02/05 | 6.270 | 6.650 | 6.090 | 6.400 | 78,069,252 | 495,934,923 |
| 2025/01/27 | 6.210 | 6.390 | 6.180 | 6.280 | 21,344,600 | 133,723,919 |
| 2025/01/20 | 6.260 | 6.280 | 6.030 | 6.210 | 91,430,623 | 566,412,709 |
| 2025/01/13 | 5.700 | 6.470 | 5.590 | 6.170 | 121,649,468 | 727,767,942 |
| 2025/01/06 | 6.150 | 6.440 | 5.750 | 5.750 | 135,014,319 | 813,123,736 |
| 2024/12/30 | 7.800 | 8.580 | 6.290 | 6.320 | 247,632,894 | 1,794,719,399 |
| 2024/12/23 | 7.600 | 8.410 | 7.450 | 7.980 | 331,370,133 | 2,604,569,245 |
| 2024/12/16 | 7.190 | 7.690 | 6.820 | 7.690 | 236,927,814 | 1,740,827,113 |
| 2024/12/09 | 6.750 | 7.350 | 6.610 | 7.190 | 219,827,375 | 1,533,295,940 |
| 2024/12/02 | 6.860 | 7.840 | 6.720 | 6.760 | 364,409,127 | 2,567,262,299 |
| 2024/11/25 | 6.020 | 6.710 | 5.870 | 6.480 | 206,329,953 | 1,293,688,805 |
| 2024/11/18 | 6.400 | 6.460 | 6.010 | 6.020 | 135,331,528 | 842,100,432 |
| 2024/11/11 | 6.720 | 6.750 | 6.210 | 6.450 | 251,261,355 | 1,641,364,801 |
| 2024/11/04 | 5.750 | 7.170 | 5.710 | 6.640 | 426,661,145 | 2,695,431,783 |
| 2024/10/28 | 5.120 | 6.400 | 5.100 | 5.790 | 382,380,283 | 2,142,285,535 |
| 2024/10/21 | 4.840 | 5.370 | 4.710 | 5.140 | 156,318,697 | 783,938,265 |
| 2024/10/14 | 5.050 | 5.240 | 4.700 | 4.810 | 199,481,505 | 987,433,449 |
| 2024/10/07 | 4.990 | 5.530 | 4.610 | 4.780 | 219,243,856 | 1,091,286,293 |
| 2024/09/30 | 4.990 | 5.170 | 4.820 | 5.090 | 63,342,318 | 317,820,080 |
| 2024/09/23 | 4.360 | 4.800 | 4.320 | 4.760 | 107,948,977 | 492,247,335 |
| 2024/09/18 | 4.360 | 4.460 | 4.210 | 4.380 | 37,319,686 | 162,433,933 |
| 2024/09/09 | 4.180 | 4.490 | 4.140 | 4.400 | 72,363,903 | 311,345,692 |
| 2024/09/02 | 4.210 | 4.260 | 4.110 | 4.230 | 29,739,101 | 124,978,571 |
| 2024/08/26 | 4.230 | 4.300 | 4.090 | 4.220 | 35,799,358 | 150,715,297 |
| 2024/08/19 | 4.340 | 4.400 | 4.210 | 4.230 | 27,031,611 | 116,100,769 |
| 2024/08/12 | 4.500 | 4.500 | 4.300 | 4.360 | 33,674,451 | 148,672,701 |
| 2024/08/05 | 4.500 | 4.780 | 4.400 | 4.490 | 78,136,051 | 354,933,011 |
| 2024/07/29 | 4.200 | 4.750 | 4.170 | 4.580 | 126,050,341 | 557,772,758 |
| 2024/07/22 | 4.190 | 4.280 | 4.110 | 4.180 | 34,871,879 | 146,113,173 |
| 2024/07/15 | 4.260 | 4.400 | 4.160 | 4.200 | 52,302,117 | 222,545,507 |
| 2024/07/08 | 4.210 | 4.380 | 4.020 | 4.270 | 44,909,206 | 189,516,849 |