日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.970 | 8.380 | 7.370 | 7.390 | 108,569,873 | 844,402,187 |
| 2026/03/23 | 7.390 | 7.830 | 7.140 | 7.680 | 73,093,836 | 548,934,708 |
| 2026/03/16 | 8.420 | 8.440 | 7.520 | 7.530 | 72,543,002 | 578,711,798 |
| 2026/03/09 | 8.450 | 8.600 | 8.180 | 8.450 | 90,889,225 | 765,287,274 |
| 2026/03/02 | 8.680 | 8.810 | 8.290 | 8.590 | 97,599,399 | 838,622,835 |
| 2026/02/24 | 8.340 | 8.650 | 8.330 | 8.610 | 42,767,463 | 362,775,004 |
| 2026/02/09 | 8.450 | 8.520 | 8.240 | 8.280 | 54,512,498 | 456,405,889 |
| 2026/02/02 | 8.340 | 8.540 | 8.150 | 8.270 | 69,716,340 | 580,388,530 |
| 2026/01/26 | 9.300 | 9.410 | 8.230 | 8.390 | 125,170,172 | 1,105,565,544 |
| 2026/01/19 | 8.670 | 9.380 | 8.660 | 9.300 | 155,243,134 | 1,397,576,313 |
| 2026/01/12 | 9.310 | 9.690 | 8.650 | 8.690 | 172,050,502 | 1,563,078,810 |
| 2026/01/05 | 9.050 | 9.500 | 8.960 | 9.310 | 167,844,135 | 1,545,005,262 |
| 2025/12/29 | 8.990 | 9.200 | 8.820 | 9.050 | 82,557,756 | 744,258,170 |
| 2025/12/22 | 8.700 | 9.050 | 8.420 | 8.990 | 129,014,542 | 1,134,037,824 |
| 2025/12/15 | 8.930 | 9.020 | 8.210 | 8.690 | 138,273,634 | 1,204,709,036 |
| 2025/12/08 | 9.060 | 9.360 | 8.520 | 9.020 | 198,090,521 | 1,780,833,783 |
| 2025/12/01 | 8.660 | 9.360 | 8.550 | 9.060 | 221,072,785 | 1,969,205,832 |
| 2025/11/24 | 7.970 | 9.250 | 7.840 | 8.700 | 277,431,746 | 2,341,523,936 |
| 2025/11/17 | 8.370 | 8.980 | 7.950 | 7.950 | 156,188,764 | 1,298,319,100 |
| 2025/11/10 | 8.440 | 8.530 | 8.210 | 8.330 | 69,797,624 | 584,729,595 |
| 2025/11/03 | 8.170 | 8.580 | 8.150 | 8.430 | 109,880,824 | 915,581,965 |
| 2025/10/27 | 8.160 | 8.250 | 8.050 | 8.100 | 80,794,311 | 657,665,691 |
| 2025/10/20 | 7.830 | 8.150 | 7.770 | 8.060 | 72,830,933 | 579,187,994 |
| 2025/10/13 | 7.800 | 8.200 | 7.690 | 7.730 | 96,677,674 | 759,403,129 |
| 2025/10/09 | 7.750 | 8.200 | 7.680 | 8.000 | 73,977,196 | 584,974,677 |
| 2025/09/29 | 7.450 | 7.530 | 7.280 | 7.480 | 15,930,972 | 118,446,776 |
| 2025/09/22 | 7.640 | 7.700 | 7.360 | 7.450 | 46,580,756 | 351,102,448 |
| 2025/09/15 | 8.000 | 8.020 | 7.630 | 7.640 | 54,460,899 | 426,020,382 |
| 2025/09/08 | 7.830 | 8.110 | 7.790 | 7.980 | 61,157,517 | 484,826,216 |
| 2025/09/01 | 7.830 | 8.110 | 7.590 | 7.790 | 73,526,937 | 575,715,916 |
| 2025/08/25 | 8.020 | 8.110 | 7.600 | 7.820 | 87,631,954 | 691,197,037 |
| 2025/08/18 | 7.980 | 8.070 | 7.850 | 7.970 | 66,875,316 | 532,829,080 |
| 2025/08/11 | 8.080 | 8.250 | 7.850 | 7.980 | 67,464,063 | 542,411,066 |
| 2025/08/04 | 7.780 | 8.100 | 7.740 | 8.080 | 53,728,526 | 425,798,568 |
| 2025/07/28 | 8.050 | 8.070 | 7.780 | 7.810 | 68,027,466 | 539,287,736 |
| 2025/07/21 | 8.170 | 8.450 | 8.060 | 8.070 | 86,653,696 | 709,477,136 |
| 2025/07/14 | 8.580 | 8.770 | 7.990 | 8.150 | 103,409,913 | 865,799,496 |
| 2025/07/07 | 8.710 | 9.070 | 8.250 | 8.380 | 173,124,259 | 1,489,301,438 |
| 2025/06/30 | 8.370 | 9.000 | 8.330 | 8.680 | 226,150,499 | 1,943,763,538 |
| 2025/06/23 | 8.450 | 9.060 | 8.260 | 8.320 | 277,836,961 | 2,367,865,500 |
| 2025/06/16 | 8.950 | 9.660 | 8.160 | 8.240 | 467,571,674 | 4,092,421,076 |
| 2025/06/09 | 7.630 | 8.580 | 7.620 | 8.580 | 184,228,135 | 1,492,708,463 |
| 2025/06/03 | 7.660 | 8.010 | 7.560 | 7.580 | 87,090,627 | 670,815,554 |
| 2025/05/26 | 7.580 | 8.700 | 7.550 | 7.760 | 366,982,870 | 2,898,247,215 |
| 2025/05/19 | 7.310 | 7.470 | 7.180 | 7.310 | 71,134,080 | 520,523,630 |
| 2025/05/12 | 7.270 | 7.370 | 7.120 | 7.290 | 65,390,756 | 474,900,365 |
| 2025/05/06 | 7.000 | 7.410 | 7.000 | 7.270 | 88,200,092 | 632,394,659 |
| 2025/04/28 | 8.070 | 8.080 | 6.960 | 6.990 | 126,593,222 | 952,613,995 |
| 2025/04/21 | 6.530 | 7.860 | 6.490 | 7.370 | 105,477,960 | 744,938,092 |
| 2025/04/14 | 6.590 | 6.640 | 6.400 | 6.520 | 29,934,694 | 195,698,062 |
| 2025/04/07 | 6.810 | 6.910 | 5.980 | 6.520 | 63,317,853 | 415,048,526 |
| 2025/03/31 | 7.000 | 7.240 | 6.820 | 7.090 | 48,303,762 | 339,937,725 |
| 2025/03/24 | 7.260 | 7.540 | 6.960 | 7.050 | 84,955,127 | 611,889,302 |
| 2025/03/17 | 7.100 | 7.410 | 7.060 | 7.260 | 71,237,428 | 513,443,762 |
| 2025/03/10 | 6.930 | 7.080 | 6.880 | 7.050 | 48,824,045 | 341,035,954 |
| 2025/03/03 | 6.940 | 7.200 | 6.840 | 6.930 | 52,260,232 | 364,645,768 |
| 2025/02/24 | 7.110 | 7.870 | 6.920 | 6.960 | 110,955,089 | 800,540,967 |
| 2025/02/17 | 7.080 | 7.210 | 7.010 | 7.110 | 41,550,553 | 295,112,802 |
| 2025/02/10 | 7.060 | 7.300 | 7.030 | 7.090 | 42,805,417 | 304,774,569 |
| 2025/02/05 | 6.970 | 7.150 | 6.830 | 7.060 | 23,987,859 | 167,974,982 |
| 2025/01/27 | 6.970 | 7.070 | 6.870 | 6.880 | 7,148,300 | 49,662,814 |
| 2025/01/20 | 6.930 | 7.500 | 6.840 | 6.900 | 57,731,663 | 406,575,236 |
| 2025/01/13 | 6.700 | 7.150 | 6.500 | 6.960 | 45,696,235 | 311,991,044 |
| 2025/01/06 | 6.860 | 7.090 | 6.640 | 6.650 | 42,432,058 | 288,962,314 |
| 2024/12/30 | 7.670 | 7.680 | 6.830 | 6.870 | 37,274,458 | 270,705,751 |
| 2024/12/23 | 7.780 | 7.810 | 7.390 | 7.570 | 41,748,203 | 318,851,900 |
| 2024/12/16 | 7.950 | 8.180 | 7.680 | 7.790 | 59,067,535 | 466,633,526 |
| 2024/12/09 | 8.170 | 8.300 | 7.840 | 7.850 | 59,286,118 | 476,660,388 |
| 2024/12/02 | 7.890 | 8.150 | 7.850 | 8.110 | 54,879,020 | 439,032,160 |
| 2024/11/25 | 7.860 | 8.100 | 7.660 | 7.950 | 60,157,144 | 474,790,259 |
| 2024/11/18 | 7.850 | 8.330 | 7.690 | 7.920 | 82,457,750 | 655,332,968 |
| 2024/11/11 | 8.200 | 8.910 | 7.760 | 7.770 | 153,381,541 | 1,251,593,374 |
| 2024/11/04 | 7.140 | 8.800 | 7.010 | 8.300 | 193,370,981 | 1,510,710,789 |
| 2024/10/28 | 7.250 | 7.500 | 7.010 | 7.130 | 70,564,625 | 509,653,004 |
| 2024/10/21 | 6.970 | 7.260 | 6.880 | 7.260 | 66,371,864 | 470,742,445 |
| 2024/10/14 | 6.760 | 7.130 | 6.730 | 6.960 | 56,722,213 | 391,099,658 |
| 2024/10/08 | 7.770 | 7.780 | 6.710 | 6.760 | 89,105,005 | 646,456,811 |
| 2024/09/30 | 6.800 | 7.160 | 6.750 | 7.090 | 24,538,911 | 170,545,431 |
| 2024/09/23 | 5.810 | 6.690 | 5.800 | 6.600 | 39,216,531 | 244,122,905 |
| 2024/09/18 | 5.850 | 6.040 | 5.720 | 5.840 | 13,979,900 | 81,957,163 |
| 2024/09/09 | 5.940 | 6.010 | 5.800 | 5.850 | 20,551,833 | 121,255,814 |
| 2024/09/02 | 6.150 | 6.210 | 5.930 | 5.960 | 21,411,155 | 129,805,127 |
| 2024/08/26 | 5.970 | 6.240 | 5.910 | 6.160 | 22,849,900 | 138,698,893 |
| 2024/08/19 | 6.290 | 6.600 | 5.910 | 5.950 | 42,828,866 | 265,003,608 |
| 2024/08/12 | 6.310 | 6.420 | 6.100 | 6.290 | 27,428,923 | 172,253,636 |
| 2024/08/05 | 6.230 | 6.370 | 6.120 | 6.260 | 21,919,000 | 136,884,155 |
| 2024/07/29 | 6.070 | 6.350 | 5.960 | 6.260 | 25,541,851 | 157,337,802 |
| 2024/07/22 | 5.960 | 6.020 | 5.650 | 5.960 | 23,477,903 | 138,460,932 |
| 2024/07/15 | 6.260 | 6.270 | 5.860 | 5.970 | 23,898,864 | 145,544,081 |
| 2024/07/08 | 6.310 | 6.350 | 6.110 | 6.270 | 23,904,937 | 149,644,905 |