日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.920 | 5.120 | 4.840 | 4.900 | 59,487,326 | 294,164,827 |
| 2026/03/23 | 4.930 | 5.030 | 4.710 | 4.960 | 78,991,419 | 387,650,388 |
| 2026/03/16 | 5.400 | 5.430 | 4.950 | 4.960 | 95,573,086 | 495,546,450 |
| 2026/03/09 | 5.290 | 5.500 | 5.210 | 5.390 | 88,895,525 | 475,368,819 |
| 2026/03/02 | 5.420 | 5.550 | 5.160 | 5.340 | 98,353,351 | 527,911,611 |
| 2026/02/24 | 5.350 | 5.740 | 5.350 | 5.470 | 96,463,637 | 528,379,571 |
| 2026/02/09 | 5.300 | 5.490 | 5.250 | 5.330 | 86,251,914 | 460,800,850 |
| 2026/02/02 | 5.090 | 5.350 | 4.950 | 5.230 | 201,246,363 | 1,037,425,001 |
| 2026/01/26 | 5.700 | 5.800 | 5.530 | 5.660 | 137,149,356 | 777,979,721 |
| 2026/01/19 | 5.410 | 5.770 | 5.360 | 5.720 | 153,519,631 | 854,336,746 |
| 2026/01/12 | 5.470 | 5.590 | 5.400 | 5.430 | 120,125,153 | 657,384,899 |
| 2026/01/05 | 5.310 | 5.520 | 5.310 | 5.470 | 101,585,651 | 548,816,479 |
| 2025/12/29 | 5.390 | 5.420 | 5.290 | 5.320 | 34,997,006 | 187,408,967 |
| 2025/12/22 | 5.380 | 5.450 | 5.340 | 5.380 | 64,411,054 | 347,014,553 |
| 2025/12/15 | 5.420 | 5.500 | 5.250 | 5.370 | 70,037,474 | 377,151,797 |
| 2025/12/08 | 5.730 | 5.750 | 5.420 | 5.430 | 86,667,060 | 483,818,862 |
| 2025/12/01 | 5.770 | 5.810 | 5.650 | 5.730 | 57,773,558 | 331,620,222 |
| 2025/11/24 | 5.740 | 5.920 | 5.690 | 5.790 | 64,235,463 | 371,602,153 |
| 2025/11/17 | 6.050 | 6.080 | 5.680 | 5.710 | 106,390,642 | 625,576,974 |
| 2025/11/10 | 6.040 | 6.150 | 5.990 | 6.080 | 125,507,176 | 761,201,022 |
| 2025/11/03 | 6.030 | 6.100 | 5.940 | 6.040 | 131,201,822 | 790,818,982 |
| 2025/10/27 | 6.120 | 6.180 | 5.910 | 6.020 | 148,949,844 | 902,263,680 |
| 2025/10/20 | 6.400 | 6.610 | 6.080 | 6.100 | 236,400,134 | 1,488,729,843 |
| 2025/10/13 | 6.510 | 6.800 | 6.340 | 6.370 | 346,715,802 | 2,255,386,292 |
| 2025/10/09 | 6.220 | 6.850 | 6.190 | 6.720 | 288,570,439 | 1,874,265,001 |
| 2025/09/29 | 6.040 | 6.150 | 5.820 | 6.020 | 85,858,058 | 515,792,283 |
| 2025/09/22 | 6.710 | 6.710 | 5.900 | 5.970 | 355,260,813 | 2,246,136,490 |
| 2025/09/15 | 6.580 | 6.890 | 6.200 | 6.740 | 325,693,516 | 2,150,391,439 |
| 2025/09/08 | 6.630 | 6.720 | 6.260 | 6.570 | 241,370,777 | 1,579,771,735 |
| 2025/09/01 | 6.540 | 6.720 | 6.280 | 6.630 | 321,104,550 | 2,100,826,518 |
| 2025/08/25 | 6.720 | 7.380 | 6.500 | 6.530 | 666,627,466 | 4,521,400,788 |
| 2025/08/18 | 5.680 | 6.580 | 5.640 | 6.580 | 469,271,750 | 2,871,943,110 |
| 2025/08/11 | 6.190 | 6.380 | 5.580 | 5.630 | 634,423,523 | 3,771,647,844 |
| 2025/08/04 | 5.230 | 5.800 | 5.170 | 5.800 | 200,701,582 | 1,103,858,701 |
| 2025/07/28 | 5.510 | 5.520 | 5.200 | 5.230 | 187,597,286 | 1,006,459,439 |
| 2025/07/21 | 5.490 | 6.610 | 5.280 | 5.520 | 554,826,567 | 3,176,382,096 |
| 2025/07/14 | 5.040 | 5.120 | 4.970 | 5.010 | 83,443,824 | 420,139,653 |
| 2025/07/07 | 4.750 | 5.080 | 4.730 | 5.030 | 106,842,822 | 523,262,720 |
| 2025/06/30 | 4.660 | 4.860 | 4.610 | 4.750 | 79,766,097 | 376,495,977 |
| 2025/06/23 | 4.490 | 4.670 | 4.420 | 4.640 | 53,996,904 | 245,955,897 |
| 2025/06/16 | 4.540 | 4.590 | 4.470 | 4.510 | 42,007,871 | 190,190,635 |
| 2025/06/09 | 4.650 | 4.710 | 4.540 | 4.540 | 57,610,680 | 265,585,234 |
| 2025/06/03 | 4.600 | 4.690 | 4.520 | 4.640 | 60,090,552 | 277,167,671 |
| 2025/05/26 | 4.620 | 4.620 | 4.570 | 4.610 | 60,165,222 | 277,060,847 |
| 2025/05/19 | 4.790 | 4.830 | 4.630 | 4.630 | 87,742,880 | 414,146,393 |
| 2025/05/12 | 4.900 | 5.020 | 4.780 | 4.800 | 99,943,079 | 487,222,510 |
| 2025/05/06 | 4.920 | 5.030 | 4.860 | 4.880 | 87,872,013 | 432,549,983 |
| 2025/04/28 | 5.020 | 5.040 | 4.850 | 4.890 | 35,368,800 | 175,075,560 |
| 2025/04/21 | 5.610 | 5.660 | 4.930 | 5.020 | 115,879,096 | 614,738,604 |
| 2025/04/14 | 5.540 | 5.670 | 5.510 | 5.610 | 44,231,803 | 246,924,040 |
| 2025/04/07 | 5.680 | 5.690 | 5.220 | 5.530 | 84,608,341 | 467,884,125 |
| 2025/03/31 | 5.620 | 5.830 | 5.540 | 5.800 | 52,463,454 | 298,910,529 |
| 2025/03/24 | 5.750 | 5.790 | 5.570 | 5.640 | 47,323,348 | 269,151,541 |
| 2025/03/17 | 5.640 | 5.920 | 5.620 | 5.730 | 55,136,778 | 315,795,895 |
| 2025/03/10 | 5.630 | 5.670 | 5.430 | 5.620 | 50,761,410 | 283,629,378 |
| 2025/03/03 | 5.530 | 5.690 | 5.420 | 5.620 | 46,300,963 | 257,664,859 |
| 2025/02/24 | 5.390 | 5.730 | 5.390 | 5.520 | 55,423,177 | 305,243,147 |
| 2025/02/17 | 5.580 | 5.600 | 5.360 | 5.390 | 40,930,774 | 224,402,968 |
| 2025/02/10 | 5.510 | 5.680 | 5.450 | 5.530 | 54,277,773 | 300,834,556 |
| 2025/02/05 | 5.350 | 5.570 | 5.250 | 5.520 | 61,534,533 | 333,671,005 |
| 2025/01/27 | 5.210 | 5.380 | 5.210 | 5.320 | 16,273,739 | 85,925,341 |
| 2025/01/20 | 5.250 | 5.420 | 5.090 | 5.180 | 73,279,380 | 383,617,554 |
| 2025/01/13 | 4.910 | 5.450 | 4.860 | 5.200 | 73,870,843 | 377,110,653 |
| 2025/01/06 | 5.350 | 5.450 | 4.940 | 4.940 | 79,514,314 | 411,089,003 |
| 2024/12/30 | 5.870 | 5.920 | 5.350 | 5.370 | 44,138,558 | 248,389,735 |
| 2024/12/23 | 6.090 | 6.220 | 5.740 | 5.860 | 62,808,103 | 375,435,435 |
| 2024/12/16 | 6.530 | 6.570 | 6.060 | 6.080 | 67,765,751 | 427,601,888 |
| 2024/12/09 | 6.600 | 6.880 | 6.450 | 6.540 | 109,325,720 | 723,462,952 |
| 2024/12/02 | 6.510 | 6.720 | 6.400 | 6.510 | 61,227,642 | 400,122,640 |
| 2024/11/25 | 6.130 | 6.570 | 6.120 | 6.570 | 68,500,808 | 434,808,878 |
| 2024/11/18 | 6.370 | 6.690 | 6.130 | 6.130 | 81,591,596 | 516,474,802 |
| 2024/11/11 | 6.540 | 6.660 | 6.280 | 6.280 | 113,603,210 | 731,604,672 |
| 2024/11/04 | 6.150 | 7.050 | 6.030 | 6.560 | 151,137,165 | 974,456,871 |
| 2024/10/28 | 6.020 | 6.290 | 5.830 | 6.160 | 134,642,083 | 817,950,654 |
| 2024/10/21 | 5.620 | 6.080 | 5.540 | 6.060 | 112,263,438 | 653,934,526 |
| 2024/10/14 | 5.600 | 5.900 | 5.400 | 5.570 | 144,560,700 | 812,069,732 |
| 2024/10/08 | 6.270 | 6.270 | 5.390 | 5.490 | 192,691,144 | 1,128,206,648 |
| 2024/09/30 | 5.520 | 5.700 | 5.450 | 5.700 | 30,404,752 | 170,038,575 |
| 2024/09/23 | 4.310 | 5.230 | 4.220 | 5.180 | 133,258,331 | 630,978,197 |
| 2024/09/18 | 4.340 | 4.450 | 4.230 | 4.340 | 32,322,087 | 140,277,857 |
| 2024/09/09 | 4.330 | 4.390 | 4.160 | 4.350 | 60,585,395 | 260,971,588 |
| 2024/09/02 | 4.730 | 4.730 | 4.280 | 4.320 | 93,878,682 | 423,862,249 |
| 2024/08/26 | 5.300 | 5.600 | 4.480 | 4.730 | 222,493,457 | 1,118,585,855 |
| 2024/08/19 | 5.060 | 5.180 | 4.700 | 5.180 | 48,230,069 | 242,597,247 |
| 2024/08/12 | 5.350 | 5.380 | 5.070 | 5.080 | 26,941,751 | 140,635,940 |
| 2024/08/05 | 5.330 | 5.430 | 5.250 | 5.340 | 22,888,034 | 122,164,881 |
| 2024/07/29 | 5.320 | 5.450 | 5.250 | 5.360 | 26,946,236 | 144,027,631 |
| 2024/07/22 | 5.450 | 5.460 | 5.130 | 5.280 | 24,891,539 | 132,671,902 |
| 2024/07/15 | 5.590 | 5.600 | 5.330 | 5.440 | 30,669,367 | 168,374,824 |
| 2024/07/08 | 5.440 | 5.580 | 4.940 | 5.540 | 54,325,939 | 292,001,922 |