日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.160 | 5.970 | 5.090 | 5.200 | 180,939,379 | 968,930,374 |
| 2026/03/23 | 5.230 | 5.440 | 5.060 | 5.200 | 121,006,427 | 633,166,129 |
| 2026/03/16 | 5.620 | 5.720 | 5.300 | 5.320 | 105,198,245 | 577,538,365 |
| 2026/03/09 | 5.720 | 5.970 | 5.560 | 5.610 | 125,306,603 | 716,127,236 |
| 2026/03/02 | 5.700 | 5.850 | 5.390 | 5.820 | 143,440,599 | 816,177,008 |
| 2026/02/24 | 6.170 | 6.220 | 5.710 | 5.790 | 106,668,066 | 637,075,024 |
| 2026/02/09 | 6.110 | 6.350 | 5.940 | 6.140 | 136,997,895 | 840,482,085 |
| 2026/02/02 | 6.710 | 6.780 | 5.920 | 6.120 | 175,840,837 | 1,122,304,142 |
| 2026/01/26 | 6.290 | 6.950 | 5.890 | 6.710 | 256,581,628 | 1,657,517,316 |
| 2026/01/19 | 5.770 | 6.380 | 5.640 | 6.280 | 255,414,569 | 1,536,957,168 |
| 2026/01/12 | 6.390 | 6.390 | 5.520 | 5.770 | 286,154,284 | 1,721,933,403 |
| 2026/01/05 | 6.320 | 6.480 | 5.780 | 6.440 | 420,865,051 | 2,632,510,894 |
| 2025/12/29 | 5.830 | 6.650 | 5.670 | 6.230 | 388,624,239 | 2,368,664,736 |
| 2025/12/22 | 5.660 | 5.980 | 5.050 | 5.630 | 467,951,058 | 2,611,166,903 |
| 2025/12/15 | 4.920 | 5.670 | 4.680 | 5.670 | 390,411,872 | 2,043,806,149 |
| 2025/12/08 | 4.340 | 5.010 | 4.300 | 4.910 | 279,152,369 | 1,295,266,992 |
| 2025/12/01 | 5.010 | 5.450 | 4.240 | 4.380 | 269,807,270 | 1,286,980,677 |
| 2025/11/24 | 4.830 | 5.360 | 4.700 | 5.030 | 204,640,031 | 1,019,107,354 |
| 2025/11/17 | 4.810 | 5.330 | 4.680 | 4.780 | 369,625,640 | 1,811,165,636 |
| 2025/11/10 | 4.270 | 5.050 | 4.210 | 4.810 | 240,594,915 | 1,103,127,685 |
| 2025/11/03 | 3.800 | 4.320 | 3.730 | 4.270 | 160,500,453 | 646,816,825 |
| 2025/10/27 | 3.800 | 3.940 | 3.780 | 3.810 | 101,607,608 | 389,411,157 |
| 2025/10/20 | 3.600 | 3.870 | 3.550 | 3.800 | 128,715,073 | 476,889,345 |
| 2025/10/13 | 3.510 | 3.690 | 3.470 | 3.580 | 106,937,089 | 380,963,379 |
| 2025/10/09 | 3.640 | 3.650 | 3.510 | 3.590 | 51,638,983 | 185,771,241 |
| 2025/09/29 | 3.600 | 3.690 | 3.530 | 3.640 | 40,688,756 | 147,089,852 |
| 2025/09/22 | 3.800 | 3.800 | 3.510 | 3.600 | 137,356,107 | 505,127,083 |
| 2025/09/15 | 3.610 | 4.030 | 3.610 | 3.810 | 331,149,722 | 1,246,778,703 |
| 2025/09/08 | 3.440 | 3.650 | 3.430 | 3.630 | 148,974,181 | 526,996,165 |
| 2025/09/01 | 3.440 | 3.490 | 3.370 | 3.440 | 100,977,932 | 346,859,196 |
| 2025/08/25 | 3.550 | 3.650 | 3.370 | 3.430 | 188,319,788 | 659,119,258 |
| 2025/08/18 | 3.510 | 3.580 | 3.480 | 3.550 | 130,111,521 | 459,293,669 |
| 2025/08/11 | 3.560 | 3.610 | 3.480 | 3.510 | 112,143,413 | 396,987,682 |
| 2025/08/04 | 3.490 | 3.570 | 3.480 | 3.550 | 85,472,060 | 301,075,331 |
| 2025/07/28 | 3.660 | 3.690 | 3.500 | 3.520 | 120,319,132 | 432,246,481 |
| 2025/07/21 | 3.560 | 3.690 | 3.550 | 3.660 | 129,513,400 | 468,190,941 |
| 2025/07/14 | 3.640 | 3.660 | 3.490 | 3.560 | 112,655,317 | 404,150,949 |
| 2025/07/07 | 3.500 | 3.740 | 3.470 | 3.670 | 164,984,401 | 593,118,921 |
| 2025/06/30 | 3.500 | 3.570 | 3.460 | 3.500 | 98,527,297 | 345,584,494 |
| 2025/06/23 | 3.360 | 3.560 | 3.350 | 3.490 | 98,046,665 | 337,280,527 |
| 2025/06/16 | 3.460 | 3.620 | 3.370 | 3.370 | 95,071,930 | 328,473,518 |
| 2025/06/09 | 3.630 | 3.680 | 3.460 | 3.480 | 119,048,931 | 424,111,816 |
| 2025/06/03 | 3.630 | 3.710 | 3.610 | 3.630 | 87,916,270 | 320,454,804 |
| 2025/05/26 | 3.630 | 3.820 | 3.620 | 3.650 | 163,681,345 | 602,347,349 |
| 2025/05/19 | 3.910 | 4.160 | 3.630 | 3.630 | 328,679,831 | 1,259,665,452 |
| 2025/05/12 | 3.910 | 4.090 | 3.870 | 3.950 | 207,642,062 | 821,224,355 |
| 2025/05/06 | 3.580 | 4.030 | 3.580 | 3.890 | 233,200,245 | 879,164,923 |
| 2025/04/28 | 3.830 | 3.980 | 3.570 | 3.580 | 193,252,265 | 722,763,471 |
| 2025/04/21 | 3.990 | 4.240 | 3.790 | 3.950 | 548,544,648 | 2,190,064,507 |
| 2025/04/14 | 3.460 | 3.850 | 3.350 | 3.850 | 109,995,557 | 399,008,883 |
| 2025/04/07 | 3.550 | 3.580 | 3.090 | 3.440 | 120,306,968 | 410,848,295 |
| 2025/03/31 | 3.630 | 3.690 | 3.560 | 3.680 | 59,317,718 | 215,916,493 |
| 2025/03/24 | 3.730 | 3.800 | 3.650 | 3.660 | 102,982,404 | 382,064,718 |
| 2025/03/17 | 3.810 | 3.910 | 3.710 | 3.740 | 124,595,262 | 472,527,531 |
| 2025/03/10 | 3.670 | 3.830 | 3.630 | 3.800 | 113,030,442 | 421,886,124 |
| 2025/03/03 | 3.930 | 3.980 | 3.650 | 3.670 | 159,129,045 | 605,883,838 |
| 2025/02/24 | 3.800 | 4.000 | 3.740 | 3.910 | 187,380,836 | 723,758,479 |
| 2025/02/17 | 3.910 | 4.060 | 3.760 | 3.810 | 147,457,768 | 572,873,428 |
| 2025/02/10 | 3.860 | 4.100 | 3.860 | 3.920 | 186,973,436 | 735,740,470 |
| 2025/02/05 | 3.780 | 3.900 | 3.660 | 3.860 | 86,949,517 | 330,408,164 |
| 2025/01/27 | 3.820 | 3.900 | 3.750 | 3.760 | 21,828,900 | 83,113,536 |
| 2025/01/20 | 3.910 | 4.050 | 3.730 | 3.820 | 169,850,924 | 658,596,957 |
| 2025/01/13 | 3.370 | 4.060 | 3.280 | 3.870 | 250,950,672 | 914,715,199 |
| 2025/01/06 | 3.610 | 3.720 | 3.440 | 3.440 | 164,514,197 | 584,436,684 |
| 2024/12/30 | 4.140 | 4.170 | 3.650 | 3.660 | 176,556,332 | 689,452,476 |
| 2024/12/23 | 4.520 | 4.550 | 3.910 | 4.160 | 313,118,967 | 1,341,714,773 |
| 2024/12/16 | 5.160 | 5.450 | 4.610 | 4.660 | 798,124,954 | 3,966,681,021 |
| 2024/12/09 | 4.070 | 4.690 | 3.950 | 4.690 | 241,565,156 | 1,050,808,428 |
| 2024/12/02 | 3.880 | 4.140 | 3.880 | 4.070 | 193,814,064 | 773,802,650 |
| 2024/11/25 | 3.690 | 3.950 | 3.630 | 3.900 | 158,012,998 | 599,264,294 |
| 2024/11/18 | 3.710 | 3.890 | 3.590 | 3.720 | 132,220,396 | 492,851,526 |
| 2024/11/11 | 3.890 | 3.980 | 3.640 | 3.660 | 180,364,689 | 684,033,083 |
| 2024/11/04 | 3.760 | 4.080 | 3.700 | 3.880 | 236,914,579 | 913,305,702 |
| 2024/10/28 | 3.640 | 4.050 | 3.640 | 3.790 | 324,487,592 | 1,226,563,097 |
| 2024/10/21 | 3.560 | 3.690 | 3.530 | 3.650 | 142,422,972 | 513,790,871 |
| 2024/10/14 | 3.630 | 3.730 | 3.440 | 3.570 | 170,012,605 | 610,770,283 |
| 2024/10/08 | 4.360 | 4.360 | 3.460 | 3.540 | 250,892,989 | 986,009,446 |
| 2024/09/30 | 3.850 | 3.970 | 3.640 | 3.970 | 119,475,764 | 460,877,759 |
| 2024/09/23 | 3.300 | 3.750 | 3.260 | 3.680 | 179,593,248 | 628,127,384 |
| 2024/09/18 | 3.220 | 3.370 | 3.180 | 3.310 | 47,793,300 | 156,284,091 |
| 2024/09/09 | 3.280 | 3.280 | 3.140 | 3.220 | 48,027,004 | 155,127,222 |
| 2024/09/02 | 3.380 | 3.460 | 3.240 | 3.290 | 45,751,201 | 152,923,389 |
| 2024/08/26 | 3.500 | 3.550 | 3.220 | 3.400 | 93,750,992 | 320,394,015 |
| 2024/08/19 | 3.570 | 3.800 | 3.390 | 3.580 | 114,270,726 | 409,660,552 |
| 2024/08/12 | 3.710 | 3.800 | 3.520 | 3.570 | 68,756,904 | 250,962,699 |
| 2024/08/05 | 3.580 | 3.840 | 3.570 | 3.730 | 84,558,325 | 311,174,636 |
| 2024/07/29 | 3.430 | 3.810 | 3.350 | 3.670 | 92,920,214 | 331,260,562 |
| 2024/07/22 | 3.390 | 3.510 | 3.270 | 3.430 | 58,097,902 | 197,532,866 |
| 2024/07/15 | 3.740 | 3.750 | 3.230 | 3.420 | 85,938,715 | 303,793,357 |
| 2024/07/08 | 3.770 | 3.930 | 3.650 | 3.730 | 99,973,750 | 376,901,037 |