日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.880 | 7.950 | 6.180 | 6.210 | 323,159,175 | 2,279,887,979 |
| 2026/03/23 | 8.270 | 9.440 | 7.780 | 7.930 | 807,798,676 | 6,749,157,937 |
| 2026/03/16 | 7.490 | 8.440 | 7.200 | 8.440 | 403,005,034 | 3,180,717,230 |
| 2026/03/09 | 7.510 | 8.360 | 7.400 | 7.570 | 589,396,049 | 4,544,243,537 |
| 2026/03/02 | 7.000 | 7.930 | 6.540 | 7.600 | 481,727,095 | 3,500,951,662 |
| 2026/02/24 | 6.240 | 7.030 | 6.220 | 6.880 | 174,475,132 | 1,150,227,307 |
| 2026/02/09 | 6.330 | 6.480 | 6.170 | 6.180 | 88,345,123 | 555,690,823 |
| 2026/02/02 | 6.200 | 6.710 | 6.160 | 6.310 | 135,437,526 | 859,351,102 |
| 2026/01/26 | 6.380 | 6.480 | 6.070 | 6.260 | 102,498,403 | 645,483,692 |
| 2026/01/19 | 6.080 | 6.430 | 6.060 | 6.400 | 124,112,008 | 774,769,209 |
| 2026/01/12 | 6.070 | 6.260 | 5.980 | 6.090 | 124,596,132 | 760,036,405 |
| 2026/01/05 | 5.880 | 6.110 | 5.880 | 6.060 | 88,575,361 | 529,902,097 |
| 2025/12/29 | 5.980 | 6.000 | 5.690 | 5.840 | 51,690,679 | 303,811,965 |
| 2025/12/22 | 5.960 | 6.070 | 5.900 | 5.980 | 100,587,092 | 601,259,342 |
| 2025/12/15 | 6.280 | 6.290 | 5.850 | 5.960 | 179,893,286 | 1,096,449,578 |
| 2025/12/08 | 5.720 | 6.200 | 5.630 | 6.200 | 81,703,643 | 485,115,380 |
| 2025/12/01 | 5.680 | 5.780 | 5.570 | 5.710 | 50,641,838 | 287,898,849 |
| 2025/11/24 | 5.580 | 5.730 | 5.480 | 5.700 | 58,676,344 | 329,907,744 |
| 2025/11/17 | 6.130 | 6.150 | 5.530 | 5.540 | 76,342,896 | 445,651,655 |
| 2025/11/10 | 6.220 | 6.340 | 6.090 | 6.140 | 82,797,131 | 513,135,219 |
| 2025/11/03 | 5.920 | 6.280 | 5.880 | 6.180 | 102,993,909 | 624,658,058 |
| 2025/10/27 | 5.890 | 6.270 | 5.840 | 5.930 | 129,514,949 | 774,823,182 |
| 2025/10/20 | 5.780 | 6.000 | 5.710 | 5.880 | 76,480,894 | 446,839,623 |
| 2025/10/13 | 5.730 | 5.970 | 5.610 | 5.760 | 77,635,278 | 447,761,465 |
| 2025/10/09 | 5.550 | 5.880 | 5.540 | 5.860 | 55,172,268 | 314,895,719 |
| 2025/09/29 | 5.580 | 5.670 | 5.400 | 5.540 | 37,888,222 | 210,184,911 |
| 2025/09/22 | 5.510 | 5.520 | 5.260 | 5.470 | 69,916,339 | 380,344,884 |
| 2025/09/15 | 5.860 | 5.860 | 5.480 | 5.510 | 95,697,656 | 543,323,441 |
| 2025/09/08 | 5.770 | 5.950 | 5.690 | 5.840 | 95,992,061 | 557,953,854 |
| 2025/09/01 | 5.600 | 5.760 | 5.540 | 5.750 | 90,789,796 | 514,097,219 |
| 2025/08/25 | 5.680 | 5.850 | 5.390 | 5.600 | 104,510,232 | 588,392,606 |
| 2025/08/18 | 5.550 | 5.730 | 5.550 | 5.680 | 67,107,264 | 377,646,128 |
| 2025/08/11 | 5.680 | 5.710 | 5.520 | 5.560 | 62,197,226 | 349,392,917 |
| 2025/08/04 | 5.610 | 5.730 | 5.550 | 5.680 | 51,729,170 | 291,881,841 |
| 2025/07/28 | 5.700 | 5.740 | 5.520 | 5.610 | 59,326,557 | 334,750,097 |
| 2025/07/21 | 5.740 | 5.870 | 5.690 | 5.710 | 72,718,484 | 418,313,079 |
| 2025/07/14 | 5.810 | 5.950 | 5.680 | 5.720 | 90,977,463 | 526,759,510 |
| 2025/07/07 | 5.900 | 5.970 | 5.720 | 5.810 | 154,506,062 | 903,860,462 |
| 2025/06/30 | 5.450 | 5.790 | 5.430 | 5.710 | 105,427,198 | 589,865,172 |
| 2025/06/23 | 5.220 | 5.460 | 5.200 | 5.410 | 52,730,156 | 280,656,255 |
| 2025/06/16 | 5.400 | 5.430 | 5.190 | 5.240 | 65,035,696 | 345,664,724 |
| 2025/06/09 | 5.470 | 5.670 | 5.410 | 5.410 | 95,653,894 | 525,139,878 |
| 2025/06/03 | 5.430 | 5.580 | 5.410 | 5.480 | 63,112,269 | 345,539,672 |
| 2025/05/26 | 5.420 | 5.700 | 5.380 | 5.490 | 100,200,292 | 550,851,105 |
| 2025/05/19 | 5.560 | 5.960 | 5.400 | 5.420 | 210,075,371 | 1,173,270,947 |
| 2025/05/12 | 5.680 | 5.720 | 5.520 | 5.530 | 139,337,650 | 782,032,560 |
| 2025/05/06 | 5.580 | 5.860 | 5.550 | 5.720 | 162,645,673 | 923,420,808 |
| 2025/04/28 | 6.430 | 6.610 | 5.500 | 5.560 | 210,533,859 | 1,268,466,500 |
| 2025/04/21 | 5.560 | 6.880 | 5.520 | 6.550 | 488,108,375 | 2,990,884,067 |
| 2025/04/14 | 5.500 | 6.070 | 5.460 | 5.560 | 297,375,403 | 1,679,427,588 |
| 2025/04/07 | 5.290 | 5.980 | 5.020 | 5.560 | 393,016,041 | 2,146,850,123 |
| 2025/03/31 | 4.830 | 5.610 | 4.790 | 5.580 | 193,586,416 | 1,007,133,329 |
| 2025/03/24 | 5.360 | 5.420 | 4.850 | 4.870 | 104,089,023 | 533,456,242 |
| 2025/03/17 | 5.090 | 5.520 | 5.080 | 5.320 | 127,523,618 | 669,817,803 |
| 2025/03/10 | 4.820 | 5.140 | 4.800 | 5.070 | 83,422,144 | 413,565,278 |
| 2025/03/03 | 4.840 | 4.910 | 4.760 | 4.820 | 32,245,409 | 155,825,938 |
| 2025/02/24 | 4.900 | 5.050 | 4.830 | 4.840 | 39,263,462 | 192,587,281 |
| 2025/02/17 | 4.990 | 5.060 | 4.870 | 4.920 | 33,021,397 | 163,786,129 |
| 2025/02/10 | 5.030 | 5.150 | 4.950 | 4.990 | 32,322,898 | 162,584,176 |
| 2025/02/05 | 4.870 | 5.030 | 4.780 | 4.990 | 19,829,764 | 97,512,864 |
| 2025/01/27 | 4.790 | 4.930 | 4.790 | 4.830 | 6,676,922 | 32,282,917 |
| 2025/01/20 | 4.880 | 4.920 | 4.730 | 4.780 | 28,541,235 | 137,782,811 |
| 2025/01/13 | 4.680 | 4.890 | 4.610 | 4.860 | 26,162,306 | 124,532,576 |
| 2025/01/06 | 4.760 | 4.870 | 4.660 | 4.700 | 28,448,500 | 135,059,253 |
| 2024/12/30 | 5.230 | 5.240 | 4.760 | 4.780 | 34,933,169 | 174,753,177 |
| 2024/12/23 | 5.230 | 5.290 | 5.050 | 5.230 | 46,780,495 | 243,258,574 |
| 2024/12/16 | 5.430 | 5.550 | 5.240 | 5.260 | 59,578,174 | 319,934,794 |
| 2024/12/09 | 5.560 | 5.680 | 5.420 | 5.440 | 57,688,396 | 318,728,387 |
| 2024/12/02 | 5.420 | 5.590 | 5.380 | 5.540 | 55,487,455 | 304,209,972 |
| 2024/11/25 | 5.290 | 5.470 | 5.160 | 5.400 | 49,103,049 | 261,719,251 |
| 2024/11/18 | 5.460 | 5.600 | 5.240 | 5.250 | 65,077,206 | 350,603,447 |
| 2024/11/11 | 5.760 | 5.970 | 5.410 | 5.420 | 108,779,818 | 613,518,173 |
| 2024/11/04 | 5.390 | 6.210 | 5.340 | 5.790 | 188,683,856 | 1,072,196,011 |
| 2024/10/28 | 5.020 | 5.800 | 5.010 | 5.390 | 178,922,574 | 949,184,255 |
| 2024/10/21 | 4.760 | 5.020 | 4.700 | 5.000 | 69,954,143 | 340,676,676 |
| 2024/10/14 | 4.700 | 4.850 | 4.630 | 4.740 | 51,649,585 | 244,302,537 |
| 2024/10/08 | 5.530 | 5.530 | 4.620 | 4.670 | 86,974,481 | 442,482,672 |
| 2024/09/30 | 4.830 | 5.100 | 4.710 | 5.040 | 30,309,770 | 149,124,068 |
| 2024/09/23 | 4.280 | 4.740 | 4.260 | 4.670 | 50,587,885 | 227,013,133 |
| 2024/09/18 | 4.130 | 4.370 | 4.030 | 4.290 | 18,592,500 | 78,181,462 |
| 2024/09/09 | 4.150 | 4.240 | 4.120 | 4.130 | 17,198,104 | 71,544,112 |
| 2024/09/02 | 4.300 | 4.330 | 4.160 | 4.170 | 20,773,953 | 88,081,560 |
| 2024/08/26 | 4.010 | 4.330 | 4.010 | 4.280 | 30,765,786 | 127,908,755 |
| 2024/08/19 | 4.230 | 4.290 | 3.980 | 4.010 | 20,582,285 | 84,953,381 |
| 2024/08/12 | 4.450 | 4.500 | 4.210 | 4.260 | 29,120,502 | 126,819,786 |
| 2024/08/05 | 4.320 | 4.420 | 4.230 | 4.330 | 30,594,607 | 132,321,675 |
| 2024/07/29 | 4.200 | 4.430 | 4.120 | 4.330 | 34,467,767 | 147,177,365 |
| 2024/07/22 | 4.340 | 4.380 | 4.130 | 4.180 | 33,627,252 | 143,168,025 |
| 2024/07/15 | 4.630 | 4.630 | 4.310 | 4.350 | 22,655,040 | 101,494,579 |
| 2024/07/08 | 4.640 | 4.850 | 4.380 | 4.630 | 29,395,925 | 135,956,153 |