日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.030 | 7.380 | 6.780 | 6.820 | 116,176,317 | 813,524,659 |
| 2026/03/23 | 7.080 | 7.150 | 6.710 | 7.040 | 118,537,122 | 829,167,168 |
| 2026/03/16 | 8.120 | 8.240 | 7.140 | 7.170 | 136,388,904 | 1,045,761,921 |
| 2026/03/09 | 9.180 | 9.450 | 7.780 | 8.010 | 271,825,303 | 2,339,056,732 |
| 2026/03/02 | 8.590 | 9.580 | 8.360 | 8.700 | 481,413,857 | 4,240,052,545 |
| 2026/02/24 | 7.830 | 8.430 | 7.830 | 8.380 | 113,867,670 | 924,320,811 |
| 2026/02/09 | 8.090 | 8.140 | 7.680 | 7.700 | 84,991,668 | 671,646,656 |
| 2026/02/02 | 7.880 | 8.470 | 7.680 | 8.060 | 159,816,106 | 1,282,124,710 |
| 2026/01/26 | 8.020 | 8.430 | 7.880 | 8.100 | 214,585,376 | 1,739,750,935 |
| 2026/01/19 | 7.560 | 8.080 | 7.540 | 8.010 | 134,095,664 | 1,045,610,940 |
| 2026/01/12 | 7.750 | 8.200 | 7.590 | 7.620 | 252,945,072 | 1,970,442,110 |
| 2026/01/05 | 7.450 | 7.990 | 7.220 | 7.750 | 218,326,339 | 1,659,825,992 |
| 2025/12/29 | 7.240 | 7.350 | 7.110 | 7.270 | 52,859,769 | 382,836,876 |
| 2025/12/22 | 7.200 | 7.330 | 7.160 | 7.250 | 73,536,067 | 532,033,444 |
| 2025/12/15 | 7.080 | 7.450 | 6.840 | 7.190 | 132,913,302 | 949,000,976 |
| 2025/12/08 | 7.230 | 7.320 | 7.010 | 7.120 | 74,452,556 | 533,824,826 |
| 2025/12/01 | 7.150 | 7.280 | 7.020 | 7.210 | 81,998,511 | 587,519,331 |
| 2025/11/24 | 6.910 | 7.140 | 6.870 | 7.130 | 89,593,003 | 628,270,933 |
| 2025/11/17 | 7.530 | 7.530 | 6.890 | 6.900 | 192,660,059 | 1,389,560,675 |
| 2025/11/10 | 7.210 | 7.800 | 7.140 | 7.570 | 320,160,309 | 2,378,791,095 |
| 2025/11/03 | 7.230 | 7.330 | 7.110 | 7.170 | 214,830,280 | 1,548,926,318 |
| 2025/10/27 | 7.690 | 8.540 | 7.180 | 7.250 | 637,387,749 | 4,885,577,096 |
| 2025/10/20 | 6.390 | 9.340 | 6.390 | 8.410 | 493,942,871 | 3,770,018,962 |
| 2025/10/13 | 6.390 | 6.550 | 6.280 | 6.380 | 48,863,454 | 312,726,105 |
| 2025/10/09 | 6.410 | 6.550 | 6.390 | 6.510 | 24,602,916 | 159,057,851 |
| 2025/09/29 | 6.360 | 6.410 | 6.280 | 6.400 | 16,942,044 | 107,793,754 |
| 2025/09/22 | 6.470 | 6.510 | 6.250 | 6.340 | 53,612,377 | 342,717,119 |
| 2025/09/15 | 6.680 | 6.750 | 6.400 | 6.470 | 57,027,033 | 374,952,741 |
| 2025/09/08 | 6.670 | 6.870 | 6.630 | 6.680 | 62,246,993 | 417,832,940 |
| 2025/09/01 | 6.930 | 7.010 | 6.560 | 6.680 | 70,951,641 | 482,116,400 |
| 2025/08/25 | 7.050 | 7.120 | 6.720 | 6.870 | 96,289,581 | 668,249,692 |
| 2025/08/18 | 7.000 | 7.250 | 6.870 | 7.040 | 143,238,758 | 1,008,400,856 |
| 2025/08/11 | 6.950 | 7.090 | 6.810 | 6.950 | 74,731,558 | 519,384,328 |
| 2025/08/04 | 6.820 | 7.060 | 6.710 | 6.950 | 67,856,188 | 467,189,854 |
| 2025/07/28 | 7.070 | 7.210 | 6.850 | 6.890 | 87,021,048 | 609,582,441 |
| 2025/07/21 | 6.880 | 7.290 | 6.860 | 7.100 | 132,868,170 | 934,395,405 |
| 2025/07/14 | 6.990 | 7.020 | 6.730 | 6.820 | 81,714,740 | 563,014,558 |
| 2025/07/07 | 6.630 | 7.020 | 6.560 | 6.970 | 132,204,987 | 898,332,886 |
| 2025/06/30 | 6.540 | 7.160 | 6.510 | 6.630 | 174,019,615 | 1,167,671,616 |
| 2025/06/23 | 6.800 | 6.880 | 6.380 | 6.530 | 175,145,141 | 1,164,277,324 |
| 2025/06/16 | 6.970 | 7.050 | 6.580 | 6.640 | 228,752,516 | 1,557,804,633 |
| 2025/06/09 | 6.560 | 6.980 | 6.430 | 6.890 | 168,762,492 | 1,133,240,133 |
| 2025/06/03 | 6.260 | 6.700 | 6.230 | 6.530 | 135,538,443 | 871,512,188 |
| 2025/05/26 | 6.110 | 6.360 | 6.110 | 6.310 | 97,944,178 | 609,457,647 |
| 2025/05/19 | 6.160 | 6.450 | 6.080 | 6.100 | 85,251,222 | 528,344,448 |
| 2025/05/12 | 6.300 | 6.450 | 6.160 | 6.180 | 85,082,385 | 533,679,259 |
| 2025/05/06 | 6.010 | 6.400 | 5.960 | 6.260 | 110,972,590 | 683,313,722 |
| 2025/04/28 | 6.100 | 6.120 | 5.950 | 5.970 | 46,910,662 | 283,105,845 |
| 2025/04/21 | 6.180 | 6.420 | 5.980 | 6.080 | 157,402,449 | 970,386,098 |
| 2025/04/14 | 6.130 | 6.440 | 6.030 | 6.260 | 160,609,651 | 998,188,980 |
| 2025/04/07 | 6.280 | 6.380 | 5.530 | 6.080 | 215,166,241 | 1,305,521,167 |
| 2025/03/31 | 7.700 | 7.780 | 6.800 | 6.830 | 262,477,536 | 1,910,180,268 |
| 2025/03/24 | 8.770 | 9.120 | 7.490 | 8.100 | 753,745,548 | 6,308,850,236 |
| 2025/03/17 | 7.080 | 8.290 | 7.000 | 8.290 | 337,097,938 | 2,583,855,694 |
| 2025/03/10 | 6.850 | 7.230 | 6.580 | 6.950 | 162,016,532 | 1,118,319,112 |
| 2025/03/03 | 6.660 | 6.910 | 6.470 | 6.850 | 166,877,742 | 1,121,835,620 |
| 2025/02/24 | 6.440 | 6.820 | 6.270 | 6.660 | 149,645,773 | 979,805,698 |
| 2025/02/17 | 6.340 | 6.550 | 6.160 | 6.440 | 95,649,529 | 609,526,623 |
| 2025/02/10 | 6.370 | 6.600 | 6.310 | 6.350 | 114,214,318 | 731,828,242 |
| 2025/02/05 | 6.320 | 6.470 | 6.120 | 6.370 | 83,107,550 | 525,239,716 |
| 2025/01/27 | 6.460 | 6.510 | 6.260 | 6.280 | 25,089,100 | 160,005,735 |
| 2025/01/20 | 6.380 | 6.720 | 6.290 | 6.520 | 192,669,006 | 1,248,013,486 |
| 2025/01/13 | 6.440 | 6.580 | 6.160 | 6.310 | 238,545,746 | 1,520,132,766 |
| 2025/01/06 | 7.550 | 8.200 | 6.510 | 6.550 | 520,680,599 | 3,750,202,014 |
| 2024/12/30 | 6.830 | 7.480 | 6.460 | 7.480 | 285,432,301 | 2,015,865,625 |
| 2024/12/23 | 6.060 | 6.750 | 5.840 | 6.650 | 223,882,990 | 1,416,059,911 |
| 2024/12/16 | 6.390 | 6.500 | 6.010 | 6.060 | 67,597,699 | 421,809,641 |
| 2024/12/09 | 6.400 | 6.500 | 6.160 | 6.350 | 117,216,995 | 744,620,960 |
| 2024/12/02 | 6.160 | 6.480 | 6.140 | 6.380 | 89,485,538 | 562,864,034 |
| 2024/11/25 | 5.910 | 6.230 | 5.840 | 6.170 | 68,928,283 | 416,154,508 |
| 2024/11/18 | 6.030 | 6.160 | 5.810 | 5.910 | 59,756,636 | 357,195,291 |
| 2024/11/11 | 6.060 | 6.360 | 5.950 | 5.980 | 115,314,669 | 701,978,047 |
| 2024/11/04 | 5.600 | 6.150 | 5.580 | 5.980 | 105,907,800 | 617,177,704 |
| 2024/10/28 | 5.800 | 5.940 | 5.580 | 5.600 | 99,853,689 | 572,161,637 |
| 2024/10/21 | 5.730 | 5.830 | 5.580 | 5.790 | 69,229,156 | 396,856,136 |
| 2024/10/14 | 5.900 | 5.980 | 5.600 | 5.690 | 54,014,456 | 312,878,736 |
| 2024/10/08 | 6.670 | 6.690 | 5.800 | 5.870 | 88,051,773 | 550,983,969 |
| 2024/09/30 | 5.810 | 6.160 | 5.700 | 6.100 | 38,118,615 | 226,519,869 |
| 2024/09/23 | 5.150 | 5.750 | 5.140 | 5.680 | 31,755,959 | 172,434,857 |
| 2024/09/18 | 5.220 | 5.280 | 5.100 | 5.170 | 10,718,450 | 55,655,551 |
| 2024/09/09 | 5.060 | 5.250 | 5.000 | 5.210 | 17,550,471 | 90,033,916 |
| 2024/09/02 | 5.280 | 5.300 | 5.030 | 5.050 | 14,692,270 | 75,885,574 |
| 2024/08/26 | 5.080 | 5.320 | 5.080 | 5.260 | 17,595,245 | 91,231,345 |
| 2024/08/19 | 5.300 | 5.400 | 5.060 | 5.080 | 17,319,789 | 90,236,100 |
| 2024/08/12 | 5.380 | 5.510 | 5.300 | 5.300 | 19,476,446 | 104,637,206 |
| 2024/08/05 | 5.490 | 5.540 | 5.360 | 5.380 | 20,138,148 | 109,601,870 |
| 2024/07/29 | 5.380 | 5.620 | 5.290 | 5.500 | 19,570,779 | 106,611,818 |
| 2024/07/22 | 5.290 | 5.360 | 5.150 | 5.340 | 17,465,019 | 92,302,625 |
| 2024/07/15 | 5.500 | 5.510 | 5.170 | 5.250 | 16,004,128 | 85,742,115 |
| 2024/07/08 | 5.480 | 5.560 | 5.160 | 5.520 | 17,552,322 | 95,309,108 |