日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.920 | 5.100 | 4.710 | 4.720 | 35,694,590 | 173,564,943 |
| 2026/03/23 | 4.850 | 5.070 | 4.590 | 4.990 | 64,232,135 | 313,131,658 |
| 2026/03/16 | 5.320 | 5.360 | 4.930 | 4.940 | 52,735,256 | 270,927,377 |
| 2026/03/09 | 5.450 | 5.520 | 5.310 | 5.330 | 54,398,212 | 293,886,340 |
| 2026/03/02 | 5.760 | 5.820 | 5.290 | 5.490 | 83,020,948 | 464,087,099 |
| 2026/02/24 | 5.690 | 5.870 | 5.660 | 5.830 | 51,056,346 | 294,212,193 |
| 2026/02/09 | 6.040 | 6.090 | 5.570 | 5.600 | 140,733,415 | 819,772,142 |
| 2026/02/02 | 6.270 | 6.270 | 5.910 | 6.010 | 85,952,654 | 525,600,479 |
| 2026/01/26 | 6.420 | 6.660 | 6.010 | 6.330 | 130,744,152 | 830,879,085 |
| 2026/01/19 | 5.580 | 6.520 | 5.520 | 6.420 | 178,901,173 | 1,075,196,049 |
| 2026/01/12 | 5.950 | 6.450 | 5.440 | 5.610 | 175,277,716 | 1,027,565,610 |
| 2026/01/05 | 5.430 | 6.020 | 5.240 | 5.950 | 152,062,186 | 860,671,972 |
| 2025/12/29 | 5.660 | 5.670 | 5.370 | 5.470 | 97,522,235 | 540,516,987 |
| 2025/12/22 | 5.110 | 5.680 | 4.990 | 5.670 | 201,763,234 | 1,081,955,342 |
| 2025/12/15 | 4.330 | 5.150 | 4.300 | 5.110 | 294,861,911 | 1,392,485,374 |
| 2025/12/08 | 4.680 | 4.720 | 4.330 | 4.340 | 66,204,913 | 299,080,694 |
| 2025/12/01 | 4.610 | 4.730 | 4.550 | 4.670 | 53,472,789 | 248,113,740 |
| 2025/11/24 | 4.500 | 4.620 | 4.450 | 4.610 | 49,817,721 | 226,421,541 |
| 2025/11/17 | 4.870 | 4.900 | 4.460 | 4.470 | 76,205,959 | 356,262,858 |
| 2025/11/10 | 4.780 | 4.910 | 4.760 | 4.860 | 79,352,481 | 383,074,102 |
| 2025/11/03 | 4.690 | 4.800 | 4.620 | 4.790 | 74,463,515 | 351,840,108 |
| 2025/10/27 | 4.630 | 4.750 | 4.580 | 4.690 | 71,250,128 | 332,203,721 |
| 2025/10/20 | 4.470 | 4.810 | 4.460 | 4.650 | 91,627,556 | 421,257,688 |
| 2025/10/13 | 4.470 | 4.630 | 4.440 | 4.460 | 76,119,783 | 342,539,023 |
| 2025/10/09 | 4.630 | 4.640 | 4.490 | 4.610 | 43,785,493 | 201,084,876 |
| 2025/09/29 | 4.410 | 4.600 | 4.300 | 4.600 | 44,206,774 | 197,935,830 |
| 2025/09/22 | 4.350 | 4.470 | 4.200 | 4.410 | 76,798,961 | 334,651,472 |
| 2025/09/15 | 4.530 | 4.570 | 4.320 | 4.360 | 65,913,763 | 292,986,676 |
| 2025/09/08 | 4.520 | 4.570 | 4.430 | 4.530 | 58,816,255 | 265,408,350 |
| 2025/09/01 | 4.610 | 4.650 | 4.430 | 4.510 | 82,072,998 | 373,432,140 |
| 2025/08/25 | 4.810 | 4.950 | 4.500 | 4.610 | 141,325,324 | 666,702,215 |
| 2025/08/18 | 4.590 | 4.850 | 4.590 | 4.790 | 92,774,214 | 436,502,676 |
| 2025/08/11 | 4.570 | 4.660 | 4.510 | 4.600 | 74,751,512 | 342,735,682 |
| 2025/08/04 | 4.570 | 4.680 | 4.520 | 4.570 | 66,871,464 | 306,605,662 |
| 2025/07/28 | 4.680 | 4.690 | 4.520 | 4.570 | 68,918,409 | 318,058,457 |
| 2025/07/21 | 4.530 | 4.780 | 4.520 | 4.660 | 107,076,756 | 494,962,304 |
| 2025/07/14 | 4.500 | 4.620 | 4.430 | 4.540 | 135,454,546 | 612,593,184 |
| 2025/07/07 | 4.310 | 4.620 | 4.300 | 4.530 | 137,117,144 | 608,800,119 |
| 2025/06/30 | 4.540 | 4.700 | 4.300 | 4.320 | 188,559,481 | 841,918,082 |
| 2025/06/23 | 3.950 | 4.760 | 3.920 | 4.400 | 323,881,421 | 1,378,925,149 |
| 2025/06/16 | 4.060 | 4.180 | 3.950 | 3.960 | 41,169,756 | 166,222,889 |
| 2025/06/09 | 4.170 | 4.250 | 4.050 | 4.050 | 65,581,139 | 270,850,104 |
| 2025/06/03 | 4.140 | 4.220 | 4.120 | 4.180 | 51,396,527 | 214,066,534 |
| 2025/05/26 | 4.020 | 4.330 | 3.960 | 4.160 | 65,517,038 | 269,766,403 |
| 2025/05/19 | 4.220 | 4.270 | 4.000 | 4.020 | 108,448,721 | 447,622,095 |
| 2025/05/12 | 4.320 | 4.540 | 4.130 | 4.210 | 347,246,358 | 1,493,159,339 |
| 2025/05/06 | 3.780 | 4.330 | 3.730 | 4.330 | 163,174,606 | 659,633,344 |
| 2025/04/28 | 4.090 | 4.110 | 3.750 | 3.760 | 58,016,550 | 227,860,000 |
| 2025/04/21 | 4.020 | 4.180 | 3.970 | 4.110 | 110,650,984 | 450,349,504 |
| 2025/04/14 | 3.820 | 4.290 | 3.810 | 4.030 | 211,975,315 | 845,251,568 |
| 2025/04/07 | 4.040 | 4.060 | 3.390 | 3.790 | 90,212,004 | 344,609,855 |
| 2025/03/31 | 4.280 | 4.330 | 4.160 | 4.270 | 40,907,700 | 174,266,802 |
| 2025/03/24 | 4.410 | 4.450 | 4.220 | 4.290 | 60,336,396 | 262,010,799 |
| 2025/03/17 | 4.410 | 4.460 | 4.360 | 4.390 | 47,878,402 | 210,904,360 |
| 2025/03/10 | 4.290 | 4.410 | 4.230 | 4.400 | 49,095,300 | 212,705,387 |
| 2025/03/03 | 4.320 | 4.360 | 4.230 | 4.310 | 46,919,029 | 201,986,419 |
| 2025/02/24 | 4.330 | 4.440 | 4.290 | 4.290 | 71,092,608 | 308,364,187 |
| 2025/02/17 | 4.220 | 4.600 | 4.220 | 4.320 | 140,390,051 | 609,292,821 |
| 2025/02/10 | 4.120 | 4.210 | 4.120 | 4.140 | 45,028,902 | 186,757,371 |
| 2025/02/05 | 4.060 | 4.150 | 3.970 | 4.110 | 38,536,100 | 156,938,267 |
| 2025/01/27 | 4.070 | 4.150 | 4.050 | 4.050 | 12,916,750 | 52,700,340 |
| 2025/01/20 | 4.050 | 4.090 | 3.910 | 4.040 | 57,358,523 | 230,724,658 |
| 2025/01/13 | 3.810 | 4.060 | 3.720 | 3.980 | 43,926,230 | 170,982,850 |
| 2025/01/06 | 3.920 | 3.990 | 3.750 | 3.810 | 51,393,051 | 198,762,624 |
| 2024/12/30 | 4.300 | 4.310 | 3.910 | 3.920 | 60,030,182 | 246,724,048 |
| 2024/12/23 | 4.510 | 4.510 | 4.120 | 4.320 | 68,615,955 | 299,508,643 |
| 2024/12/16 | 4.840 | 4.880 | 4.430 | 4.500 | 87,347,621 | 407,258,282 |
| 2024/12/09 | 4.700 | 4.870 | 4.580 | 4.820 | 95,702,765 | 453,870,363 |
| 2024/12/02 | 4.610 | 4.730 | 4.500 | 4.700 | 102,744,258 | 476,219,635 |
| 2024/11/25 | 4.210 | 4.710 | 4.170 | 4.630 | 100,625,338 | 445,770,247 |
| 2024/11/18 | 4.350 | 4.460 | 4.180 | 4.200 | 85,465,148 | 367,286,473 |
| 2024/11/11 | 4.540 | 4.590 | 4.310 | 4.310 | 101,706,040 | 451,320,552 |
| 2024/11/04 | 4.230 | 4.660 | 4.170 | 4.550 | 153,993,120 | 677,954,710 |
| 2024/10/28 | 4.150 | 4.430 | 4.080 | 4.180 | 177,067,026 | 745,452,179 |
| 2024/10/21 | 4.130 | 4.160 | 3.930 | 4.120 | 180,058,069 | 735,537,211 |
| 2024/10/14 | 4.580 | 4.660 | 4.030 | 4.160 | 180,888,478 | 788,221,542 |
| 2024/10/07 | 4.210 | 5.410 | 4.120 | 4.640 | 380,145,625 | 1,746,769,146 |
| 2024/09/30 | 4.210 | 4.370 | 4.120 | 4.370 | 67,139,637 | 286,518,400 |
| 2024/09/23 | 3.450 | 4.130 | 3.360 | 3.970 | 226,082,309 | 842,721,806 |
| 2024/09/18 | 3.600 | 3.660 | 3.400 | 3.450 | 161,447,633 | 569,506,525 |
| 2024/09/09 | 3.200 | 3.650 | 3.130 | 3.650 | 236,960,348 | 807,442,385 |
| 2024/09/02 | 3.120 | 3.480 | 3.100 | 3.480 | 91,136,144 | 300,293,594 |
| 2024/08/26 | 3.040 | 3.130 | 3.040 | 3.100 | 18,646,751 | 57,385,376 |
| 2024/08/19 | 3.090 | 3.230 | 2.990 | 3.050 | 27,332,604 | 84,457,746 |
| 2024/08/12 | 3.130 | 3.160 | 3.090 | 3.100 | 11,560,800 | 36,069,696 |
| 2024/08/05 | 3.140 | 3.230 | 3.100 | 3.140 | 18,514,751 | 58,367,752 |
| 2024/07/29 | 3.060 | 3.190 | 3.040 | 3.140 | 21,633,453 | 67,225,955 |
| 2024/07/22 | 3.090 | 3.120 | 2.930 | 3.050 | 17,361,655 | 52,909,643 |
| 2024/07/15 | 3.130 | 3.140 | 3.070 | 3.080 | 14,717,607 | 45,698,169 |
| 2024/07/08 | 3.070 | 3.150 | 2.980 | 3.140 | 23,805,000 | 73,438,425 |