日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.190 | 1.200 | 1.130 | 1.130 | 4,546,520 | 5,285,329 |
| 2026/03/23 | 1.180 | 1.200 | 1.140 | 1.190 | 6,159,460 | 7,252,764 |
| 2026/03/16 | 1.240 | 1.250 | 1.180 | 1.190 | 8,635,000 | 10,491,525 |
| 2026/03/09 | 1.260 | 1.270 | 1.220 | 1.230 | 7,430,000 | 9,250,350 |
| 2026/03/02 | 1.330 | 1.340 | 1.240 | 1.260 | 16,054,000 | 20,749,795 |
| 2026/02/23 | 1.340 | 1.370 | 1.320 | 1.350 | 6,728,100 | 9,049,294 |
| 2026/02/16 | 1.320 | 1.330 | 1.300 | 1.320 | 946,000 | 1,246,355 |
| 2026/02/09 | 1.330 | 1.370 | 1.310 | 1.340 | 12,201,994 | 16,320,166 |
| 2026/02/02 | 1.360 | 1.360 | 1.290 | 1.300 | 10,607,994 | 14,082,112 |
| 2026/01/26 | 1.400 | 1.430 | 1.350 | 1.360 | 9,477,250 | 13,125,991 |
| 2026/01/19 | 1.480 | 1.480 | 1.370 | 1.400 | 8,967,956 | 12,846,596 |
| 2026/01/12 | 1.380 | 1.540 | 1.380 | 1.450 | 20,200,000 | 29,037,500 |
| 2026/01/05 | 1.350 | 1.430 | 1.350 | 1.380 | 13,488,300 | 18,580,133 |
| 2025/12/29 | 1.290 | 1.370 | 1.270 | 1.350 | 10,791,831 | 14,245,216 |
| 2025/12/22 | 1.290 | 1.310 | 1.270 | 1.290 | 3,426,000 | 4,419,540 |
| 2025/12/15 | 1.310 | 1.320 | 1.260 | 1.290 | 7,642,000 | 9,896,390 |
| 2025/12/08 | 1.340 | 1.360 | 1.300 | 1.310 | 8,921,825 | 11,843,722 |
| 2025/12/01 | 1.350 | 1.370 | 1.320 | 1.340 | 5,960,250 | 8,016,536 |
| 2025/11/24 | 1.330 | 1.370 | 1.300 | 1.360 | 8,552,000 | 11,459,680 |
| 2025/11/17 | 1.410 | 1.430 | 1.310 | 1.320 | 16,400,000 | 22,427,000 |
| 2025/11/10 | 1.420 | 1.460 | 1.410 | 1.410 | 8,776,000 | 12,505,800 |
| 2025/11/03 | 1.480 | 1.520 | 1.410 | 1.420 | 16,261,800 | 23,701,573 |
| 2025/10/27 | 1.580 | 1.630 | 1.480 | 1.480 | 13,923,250 | 21,476,613 |
| 2025/10/20 | 1.590 | 1.630 | 1.500 | 1.580 | 17,185,000 | 27,066,375 |
| 2025/10/13 | 1.630 | 1.780 | 1.550 | 1.560 | 37,248,000 | 60,714,240 |
| 2025/10/06 | 1.730 | 1.830 | 1.640 | 1.680 | 31,064,500 | 53,430,940 |
| 2025/09/29 | 1.560 | 1.760 | 1.560 | 1.730 | 39,352,250 | 65,029,593 |
| 2025/09/22 | 1.590 | 1.680 | 1.510 | 1.550 | 30,091,432 | 47,619,691 |
| 2025/09/15 | 1.600 | 1.700 | 1.570 | 1.590 | 31,160,000 | 50,323,400 |
| 2025/09/08 | 1.650 | 1.650 | 1.550 | 1.580 | 26,902,000 | 43,244,965 |
| 2025/09/01 | 1.750 | 1.800 | 1.560 | 1.610 | 40,506,500 | 68,050,920 |
| 2025/08/25 | 1.800 | 1.860 | 1.700 | 1.760 | 48,033,000 | 85,498,740 |
| 2025/08/18 | 1.780 | 1.910 | 1.700 | 1.780 | 54,990,000 | 98,569,575 |
| 2025/08/11 | 1.830 | 1.910 | 1.690 | 1.800 | 63,814,728 | 115,345,120 |
| 2025/08/04 | 1.440 | 1.900 | 1.420 | 1.810 | 87,852,250 | 144,297,320 |
| 2025/07/28 | 1.450 | 1.510 | 1.410 | 1.420 | 24,848,000 | 35,967,480 |
| 2025/07/21 | 1.390 | 1.450 | 1.360 | 1.440 | 21,128,000 | 29,790,480 |
| 2025/07/14 | 1.390 | 1.410 | 1.350 | 1.390 | 15,241,480 | 21,109,449 |
| 2025/07/07 | 1.420 | 1.450 | 1.390 | 1.440 | 17,188,250 | 24,493,256 |
| 2025/06/30 | 1.400 | 1.430 | 1.360 | 1.410 | 14,351,530 | 20,092,142 |
| 2025/06/23 | 1.570 | 1.640 | 1.360 | 1.400 | 51,320,000 | 76,595,100 |
| 2025/06/16 | 1.430 | 1.620 | 1.420 | 1.570 | 26,930,500 | 40,665,055 |
| 2025/06/09 | 1.490 | 1.520 | 1.410 | 1.420 | 15,700,000 | 22,922,000 |
| 2025/06/02 | 1.410 | 1.500 | 1.360 | 1.490 | 17,187,432 | 24,749,902 |
| 2025/05/26 | 1.380 | 1.430 | 1.380 | 1.420 | 9,308,000 | 13,054,470 |
| 2025/05/19 | 1.420 | 1.420 | 1.380 | 1.380 | 9,114,000 | 12,759,600 |
| 2025/05/12 | 1.370 | 1.480 | 1.350 | 1.420 | 17,964,750 | 25,240,473 |
| 2025/05/06 | 1.420 | 1.430 | 1.340 | 1.360 | 14,170,000 | 19,660,875 |
| 2025/04/28 | 1.400 | 1.450 | 1.380 | 1.410 | 11,906,000 | 16,787,460 |
| 2025/04/22 | 1.400 | 1.430 | 1.380 | 1.400 | 8,992,000 | 12,611,280 |
| 2025/04/14 | 1.440 | 1.460 | 1.360 | 1.410 | 15,606,000 | 22,121,505 |
| 2025/04/07 | 1.280 | 1.440 | 1.180 | 1.400 | 54,064,000 | 71,634,800 |
| 2025/03/31 | 1.400 | 1.450 | 1.370 | 1.410 | 9,196,000 | 12,943,370 |
| 2025/03/24 | 1.430 | 1.470 | 1.400 | 1.400 | 20,862,300 | 29,728,777 |
| 2025/03/17 | 1.520 | 1.610 | 1.420 | 1.420 | 31,424,500 | 46,901,066 |
| 2025/03/10 | 1.480 | 1.680 | 1.360 | 1.510 | 61,658,000 | 92,949,435 |
| 2025/03/03 | 1.390 | 1.510 | 1.310 | 1.460 | 28,425,250 | 40,292,791 |
| 2025/02/24 | 1.510 | 1.520 | 1.360 | 1.370 | 40,095,500 | 57,737,520 |
| 2025/02/17 | 1.380 | 1.540 | 1.360 | 1.510 | 66,608,000 | 96,415,080 |
| 2025/02/10 | 1.400 | 1.410 | 1.310 | 1.380 | 19,041,250 | 26,181,718 |
| 2025/02/03 | 1.270 | 1.420 | 1.220 | 1.400 | 23,748,000 | 31,525,470 |
| 2025/01/27 | 1.340 | 1.340 | 1.260 | 1.280 | 3,730,250 | 4,867,976 |
| 2025/01/20 | 1.300 | 1.330 | 1.250 | 1.330 | 10,994,000 | 14,319,685 |
| 2025/01/13 | 1.170 | 1.320 | 1.140 | 1.280 | 11,733,250 | 14,402,564 |
| 2025/01/06 | 1.220 | 1.260 | 1.150 | 1.170 | 6,568,000 | 7,881,600 |
| 2024/12/30 | 1.290 | 1.320 | 1.200 | 1.220 | 10,646,000 | 13,387,345 |
| 2024/12/23 | 1.260 | 1.300 | 1.220 | 1.270 | 7,566,500 | 9,552,706 |
| 2024/12/16 | 1.250 | 1.300 | 1.200 | 1.260 | 8,120,000 | 10,170,300 |
| 2024/12/09 | 1.300 | 1.370 | 1.250 | 1.250 | 15,918,000 | 20,574,015 |
| 2024/12/02 | 1.270 | 1.340 | 1.260 | 1.300 | 5,336,250 | 6,897,103 |
| 2024/11/25 | 1.260 | 1.310 | 1.240 | 1.270 | 5,466,000 | 6,941,820 |
| 2024/11/18 | 1.300 | 1.320 | 1.240 | 1.260 | 9,242,000 | 11,829,760 |
| 2024/11/11 | 1.400 | 1.500 | 1.290 | 1.300 | 20,452,000 | 28,070,370 |
| 2024/11/04 | 1.360 | 1.520 | 1.330 | 1.410 | 27,818,000 | 39,084,290 |
| 2024/10/28 | 1.410 | 1.460 | 1.340 | 1.360 | 34,693,250 | 48,310,350 |
| 2024/10/21 | 1.450 | 1.510 | 1.360 | 1.430 | 40,906,000 | 58,802,375 |
| 2024/10/14 | 1.480 | 1.480 | 1.190 | 1.420 | 66,383,050 | 92,438,397 |
| 2024/10/07 | 1.770 | 2.090 | 1.410 | 1.500 | 155,039,760 | 262,404,793 |
| 2024/09/30 | 1.140 | 1.690 | 1.140 | 1.630 | 97,912,238 | 137,077,133 |
| 2024/09/23 | 0.990 | 1.170 | 0.980 | 1.150 | 18,995,900 | 20,373,102 |
| 2024/09/16 | 0.970 | 1.010 | 0.960 | 0.990 | 4,912,250 | 4,826,285 |
| 2024/09/09 | 1.030 | 1.030 | 0.960 | 0.980 | 6,060,300 | 6,060,300 |
| 2024/09/02 | 1.080 | 1.080 | 1.030 | 1.040 | 2,594,500 | 2,743,683 |
| 2024/08/26 | 1.060 | 1.120 | 1.040 | 1.080 | 4,694,000 | 5,046,050 |
| 2024/08/19 | 1.100 | 1.110 | 1.050 | 1.070 | 3,118,000 | 3,375,235 |
| 2024/08/12 | 1.100 | 1.110 | 1.060 | 1.080 | 6,620,250 | 7,199,521 |
| 2024/08/05 | 1.090 | 1.100 | 1.020 | 1.100 | 8,254,000 | 8,893,685 |
| 2024/07/29 | 1.060 | 1.150 | 1.060 | 1.100 | 5,084,250 | 5,554,543 |
| 2024/07/22 | 1.150 | 1.150 | 1.060 | 1.060 | 4,693,750 | 5,186,593 |
| 2024/07/15 | 1.220 | 1.230 | 1.110 | 1.150 | 9,202,250 | 10,835,649 |