日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.600 | 6.800 | 6.000 | 6.150 | 354,232,034 | 2,262,657,117 |
| 2026/03/23 | 5.600 | 6.450 | 5.350 | 6.450 | 248,408,530 | 1,481,135,860 |
| 2026/03/16 | 6.820 | 7.220 | 5.760 | 5.780 | 403,374,981 | 2,579,583,003 |
| 2026/03/09 | 7.200 | 7.270 | 6.380 | 6.780 | 343,325,780 | 2,371,522,825 |
| 2026/03/02 | 6.910 | 7.510 | 6.400 | 6.980 | 497,699,238 | 3,459,009,704 |
| 2026/02/24 | 6.360 | 6.980 | 6.300 | 6.620 | 195,063,789 | 1,280,593,774 |
| 2026/02/09 | 6.480 | 6.940 | 6.230 | 6.240 | 369,909,420 | 2,394,238,720 |
| 2026/02/02 | 5.660 | 6.720 | 5.340 | 6.390 | 330,929,342 | 1,994,676,608 |
| 2026/01/26 | 5.860 | 6.090 | 5.730 | 6.020 | 134,434,171 | 796,522,463 |
| 2026/01/19 | 5.360 | 5.870 | 5.330 | 5.850 | 97,812,801 | 547,996,217 |
| 2026/01/12 | 5.530 | 5.600 | 5.340 | 5.370 | 83,649,654 | 456,727,110 |
| 2026/01/05 | 5.260 | 5.690 | 5.230 | 5.530 | 93,438,588 | 507,137,936 |
| 2025/12/29 | 5.310 | 5.420 | 5.210 | 5.250 | 30,929,904 | 163,851,166 |
| 2025/12/22 | 5.340 | 5.400 | 5.240 | 5.300 | 59,720,215 | 317,711,543 |
| 2025/12/15 | 5.120 | 5.610 | 4.990 | 5.340 | 82,516,022 | 434,446,855 |
| 2025/12/08 | 5.570 | 5.610 | 5.150 | 5.160 | 57,601,614 | 309,464,671 |
| 2025/12/01 | 5.530 | 5.690 | 5.470 | 5.570 | 50,937,383 | 283,466,536 |
| 2025/11/24 | 5.510 | 5.570 | 5.260 | 5.540 | 76,386,921 | 417,836,457 |
| 2025/11/17 | 6.020 | 6.110 | 5.470 | 5.480 | 99,639,014 | 574,917,110 |
| 2025/11/10 | 5.850 | 6.150 | 5.850 | 6.020 | 125,668,438 | 749,926,403 |
| 2025/11/03 | 5.640 | 5.850 | 5.600 | 5.840 | 65,384,157 | 374,814,680 |
| 2025/10/27 | 5.640 | 5.660 | 5.500 | 5.570 | 50,245,942 | 281,000,430 |
| 2025/10/20 | 5.530 | 5.740 | 5.490 | 5.660 | 50,830,200 | 284,903,271 |
| 2025/10/13 | 5.560 | 5.660 | 5.490 | 5.500 | 39,214,723 | 217,739,749 |
| 2025/10/09 | 5.550 | 5.670 | 5.550 | 5.640 | 14,055,499 | 78,745,933 |
| 2025/09/29 | 5.520 | 5.570 | 5.470 | 5.540 | 11,214,100 | 61,957,902 |
| 2025/09/22 | 5.730 | 5.730 | 5.460 | 5.520 | 36,082,624 | 202,423,520 |
| 2025/09/15 | 5.780 | 5.840 | 5.630 | 5.730 | 65,507,110 | 376,338,346 |
| 2025/09/08 | 5.850 | 6.030 | 5.770 | 5.800 | 87,615,902 | 513,648,225 |
| 2025/09/01 | 5.830 | 5.880 | 5.620 | 5.840 | 61,002,585 | 353,357,473 |
| 2025/08/25 | 6.000 | 6.090 | 5.710 | 5.840 | 115,415,552 | 682,105,912 |
| 2025/08/18 | 5.970 | 6.070 | 5.910 | 5.970 | 104,104,820 | 622,546,823 |
| 2025/08/11 | 6.040 | 6.170 | 5.940 | 5.980 | 105,544,315 | 636,696,080 |
| 2025/08/04 | 5.920 | 6.250 | 5.890 | 6.030 | 95,865,384 | 577,349,275 |
| 2025/07/28 | 6.170 | 6.340 | 5.920 | 5.960 | 132,184,264 | 805,993,549 |
| 2025/07/21 | 5.950 | 6.580 | 5.900 | 6.310 | 299,233,129 | 1,850,756,902 |
| 2025/07/14 | 5.970 | 6.060 | 5.650 | 5.760 | 99,846,907 | 585,102,875 |
| 2025/07/07 | 5.950 | 6.050 | 5.910 | 5.980 | 96,195,385 | 574,526,936 |
| 2025/06/30 | 5.900 | 6.180 | 5.840 | 5.970 | 168,558,372 | 1,006,714,876 |
| 2025/06/23 | 6.100 | 6.250 | 5.820 | 5.880 | 230,287,545 | 1,384,603,864 |
| 2025/06/16 | 6.100 | 6.440 | 5.760 | 5.980 | 398,988,752 | 2,421,861,724 |
| 2025/06/09 | 5.640 | 6.180 | 5.560 | 6.180 | 202,203,532 | 1,190,978,803 |
| 2025/06/03 | 5.550 | 5.700 | 5.520 | 5.660 | 48,692,112 | 273,041,018 |
| 2025/05/26 | 5.920 | 5.950 | 5.570 | 5.580 | 117,730,945 | 677,541,588 |
| 2025/05/19 | 5.750 | 6.130 | 5.530 | 5.880 | 162,130,178 | 944,002,961 |
| 2025/05/12 | 5.490 | 5.850 | 5.430 | 5.750 | 159,245,556 | 896,552,480 |
| 2025/05/06 | 5.360 | 5.620 | 5.350 | 5.460 | 96,619,917 | 526,336,997 |
| 2025/04/28 | 6.050 | 6.120 | 5.320 | 5.330 | 143,290,124 | 817,470,157 |
| 2025/04/21 | 6.000 | 6.680 | 5.950 | 6.320 | 356,246,629 | 2,222,088,348 |
| 2025/04/14 | 6.150 | 6.480 | 5.790 | 5.940 | 348,683,206 | 2,123,480,724 |
| 2025/04/07 | 6.080 | 6.850 | 5.720 | 6.220 | 460,241,277 | 2,861,550,139 |
| 2025/03/31 | 6.020 | 6.350 | 5.490 | 6.350 | 220,464,226 | 1,334,359,727 |
| 2025/03/24 | 5.530 | 7.030 | 5.490 | 6.030 | 516,485,549 | 3,109,243,004 |
| 2025/03/17 | 5.380 | 5.700 | 5.380 | 5.590 | 81,218,465 | 447,716,788 |
| 2025/03/10 | 5.240 | 5.380 | 5.210 | 5.380 | 51,193,404 | 271,453,024 |
| 2025/03/03 | 5.200 | 5.320 | 5.140 | 5.230 | 42,496,938 | 221,940,258 |
| 2025/02/24 | 5.080 | 5.340 | 5.080 | 5.190 | 64,880,791 | 335,595,891 |
| 2025/02/17 | 5.280 | 5.320 | 5.040 | 5.080 | 60,493,205 | 313,354,801 |
| 2025/02/10 | 5.270 | 5.330 | 5.220 | 5.260 | 37,160,293 | 195,834,744 |
| 2025/02/05 | 5.190 | 5.300 | 5.060 | 5.250 | 36,644,703 | 190,552,455 |
| 2025/01/27 | 5.180 | 5.270 | 5.130 | 5.190 | 15,075,740 | 78,280,779 |
| 2025/01/20 | 5.630 | 5.650 | 5.040 | 5.130 | 48,623,972 | 260,746,049 |
| 2025/01/13 | 5.260 | 5.740 | 5.200 | 5.570 | 47,443,712 | 258,212,402 |
| 2025/01/06 | 5.340 | 5.460 | 5.230 | 5.280 | 34,879,896 | 185,822,645 |
| 2024/12/30 | 5.840 | 5.860 | 5.330 | 5.340 | 35,570,127 | 198,925,935 |
| 2024/12/23 | 6.000 | 6.020 | 5.720 | 5.860 | 41,833,102 | 246,815,301 |
| 2024/12/16 | 6.440 | 6.560 | 5.980 | 6.020 | 70,946,481 | 443,415,506 |
| 2024/12/09 | 6.500 | 6.690 | 6.320 | 6.460 | 133,765,374 | 868,471,690 |
| 2024/12/02 | 6.200 | 6.840 | 6.130 | 6.490 | 224,567,252 | 1,440,598,921 |
| 2024/11/25 | 6.200 | 6.710 | 6.000 | 6.210 | 248,357,016 | 1,559,682,060 |
| 2024/11/18 | 5.600 | 6.200 | 5.570 | 6.100 | 142,353,424 | 835,258,715 |
| 2024/11/11 | 5.760 | 5.930 | 5.560 | 5.580 | 71,490,432 | 408,031,640 |
| 2024/11/04 | 5.570 | 5.950 | 5.540 | 5.800 | 78,630,779 | 449,374,901 |
| 2024/10/28 | 5.580 | 5.800 | 5.520 | 5.590 | 74,968,182 | 421,508,603 |
| 2024/10/21 | 5.540 | 5.800 | 5.470 | 5.730 | 67,967,196 | 382,995,149 |
| 2024/10/14 | 5.550 | 5.630 | 5.380 | 5.540 | 46,735,111 | 258,211,488 |
| 2024/10/08 | 6.590 | 6.600 | 5.460 | 5.510 | 105,082,577 | 634,698,765 |
| 2024/09/30 | 5.810 | 6.070 | 5.720 | 6.040 | 36,180,109 | 213,824,444 |
| 2024/09/23 | 4.810 | 5.600 | 4.770 | 5.540 | 63,351,512 | 328,160,832 |
| 2024/09/18 | 4.710 | 4.850 | 4.580 | 4.810 | 15,620,514 | 74,002,185 |
| 2024/09/09 | 4.880 | 4.900 | 4.690 | 4.710 | 20,587,600 | 98,717,542 |
| 2024/09/02 | 5.160 | 5.180 | 4.900 | 4.900 | 26,714,840 | 134,509,219 |
| 2024/08/26 | 4.990 | 5.260 | 4.970 | 5.200 | 31,098,390 | 158,757,280 |
| 2024/08/19 | 5.530 | 5.600 | 4.950 | 4.990 | 30,477,789 | 160,541,753 |
| 2024/08/12 | 5.630 | 5.660 | 5.510 | 5.550 | 21,369,331 | 119,401,136 |
| 2024/08/05 | 5.540 | 5.700 | 5.480 | 5.640 | 26,483,267 | 148,041,462 |
| 2024/07/29 | 5.480 | 5.690 | 5.430 | 5.570 | 24,476,888 | 135,663,151 |
| 2024/07/22 | 5.570 | 5.590 | 5.310 | 5.490 | 22,890,163 | 125,666,994 |
| 2024/07/15 | 5.800 | 5.820 | 5.540 | 5.590 | 21,726,556 | 123,569,787 |
| 2024/07/08 | 5.800 | 5.900 | 5.490 | 5.830 | 34,218,505 | 196,927,496 |