日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.170 | 4.330 | 4.020 | 4.030 | 71,916,126 | 297,552,971 |
| 2026/03/23 | 3.960 | 4.240 | 3.730 | 4.230 | 97,522,387 | 393,990,443 |
| 2026/03/16 | 4.260 | 4.340 | 4.010 | 4.010 | 57,561,800 | 239,169,279 |
| 2026/03/09 | 4.300 | 4.360 | 4.230 | 4.260 | 58,339,075 | 250,128,784 |
| 2026/03/02 | 4.470 | 4.470 | 4.120 | 4.340 | 81,285,611 | 353,592,407 |
| 2026/02/24 | 4.400 | 4.520 | 4.380 | 4.470 | 54,420,937 | 241,765,012 |
| 2026/02/09 | 4.480 | 4.530 | 4.360 | 4.360 | 67,603,772 | 299,653,719 |
| 2026/02/02 | 4.420 | 4.510 | 4.360 | 4.450 | 86,067,514 | 381,709,424 |
| 2026/01/26 | 4.840 | 4.840 | 4.440 | 4.550 | 122,178,379 | 570,267,583 |
| 2026/01/19 | 4.690 | 4.850 | 4.660 | 4.850 | 101,797,164 | 484,808,993 |
| 2026/01/12 | 4.790 | 4.860 | 4.630 | 4.700 | 148,427,763 | 704,289,735 |
| 2026/01/05 | 4.770 | 4.820 | 4.660 | 4.770 | 143,500,522 | 682,344,982 |
| 2025/12/29 | 5.000 | 5.010 | 4.740 | 4.780 | 91,641,515 | 447,439,696 |
| 2025/12/22 | 5.060 | 5.190 | 4.910 | 5.040 | 190,938,380 | 964,238,819 |
| 2025/12/15 | 4.850 | 5.170 | 4.780 | 5.110 | 209,571,371 | 1,043,141,499 |
| 2025/12/08 | 5.290 | 5.390 | 4.770 | 4.890 | 280,789,958 | 1,427,816,936 |
| 2025/12/01 | 4.830 | 5.710 | 4.780 | 5.200 | 528,253,026 | 2,709,938,023 |
| 2025/11/24 | 4.600 | 4.860 | 4.580 | 4.840 | 93,523,849 | 441,432,567 |
| 2025/11/17 | 4.870 | 4.930 | 4.530 | 4.540 | 98,144,568 | 462,996,999 |
| 2025/11/10 | 4.740 | 4.900 | 4.710 | 4.880 | 73,994,225 | 355,727,236 |
| 2025/11/03 | 4.610 | 4.770 | 4.590 | 4.740 | 71,047,520 | 332,324,774 |
| 2025/10/27 | 4.710 | 4.720 | 4.530 | 4.610 | 60,486,532 | 280,808,724 |
| 2025/10/20 | 4.520 | 4.760 | 4.500 | 4.690 | 63,754,758 | 294,387,595 |
| 2025/10/13 | 4.510 | 4.650 | 4.410 | 4.510 | 67,527,812 | 305,225,710 |
| 2025/10/09 | 4.560 | 4.620 | 4.480 | 4.610 | 32,086,385 | 146,554,563 |
| 2025/09/29 | 4.630 | 4.640 | 4.510 | 4.550 | 26,271,200 | 120,387,774 |
| 2025/09/22 | 4.820 | 4.820 | 4.540 | 4.610 | 81,200,566 | 381,439,658 |
| 2025/09/15 | 4.800 | 5.050 | 4.740 | 4.820 | 133,540,946 | 648,007,440 |
| 2025/09/08 | 4.710 | 4.840 | 4.690 | 4.780 | 71,689,490 | 340,883,524 |
| 2025/09/01 | 4.770 | 4.850 | 4.580 | 4.720 | 89,114,884 | 421,513,401 |
| 2025/08/25 | 5.070 | 5.100 | 4.690 | 4.800 | 127,614,602 | 627,225,768 |
| 2025/08/18 | 4.890 | 5.170 | 4.850 | 5.010 | 201,012,208 | 1,001,040,795 |
| 2025/08/11 | 4.720 | 4.870 | 4.670 | 4.810 | 120,716,482 | 575,515,827 |
| 2025/08/04 | 4.800 | 4.810 | 4.670 | 4.710 | 94,923,598 | 450,649,781 |
| 2025/07/28 | 4.790 | 5.060 | 4.750 | 4.810 | 213,801,709 | 1,037,472,792 |
| 2025/07/21 | 4.720 | 4.820 | 4.660 | 4.790 | 97,457,264 | 462,678,360 |
| 2025/07/14 | 4.780 | 4.800 | 4.580 | 4.710 | 69,917,842 | 329,837,419 |
| 2025/07/07 | 4.610 | 4.830 | 4.610 | 4.750 | 77,853,179 | 365,909,941 |
| 2025/06/30 | 4.720 | 4.730 | 4.590 | 4.610 | 62,891,742 | 293,232,747 |
| 2025/06/23 | 4.290 | 4.830 | 4.260 | 4.680 | 110,251,318 | 497,784,700 |
| 2025/06/16 | 4.510 | 4.580 | 4.300 | 4.310 | 55,175,650 | 244,152,251 |
| 2025/06/09 | 4.720 | 4.740 | 4.530 | 4.540 | 79,596,680 | 368,731,620 |
| 2025/06/03 | 4.450 | 4.840 | 4.440 | 4.720 | 126,042,645 | 581,371,700 |
| 2025/05/26 | 4.430 | 4.590 | 4.410 | 4.470 | 69,663,523 | 311,744,265 |
| 2025/05/19 | 4.500 | 4.610 | 4.430 | 4.430 | 71,639,708 | 321,841,388 |
| 2025/05/12 | 4.490 | 4.550 | 4.440 | 4.520 | 57,884,517 | 260,480,326 |
| 2025/05/06 | 4.380 | 4.560 | 4.370 | 4.480 | 54,681,792 | 243,197,269 |
| 2025/04/28 | 4.430 | 4.460 | 4.330 | 4.350 | 44,077,511 | 193,610,467 |
| 2025/04/21 | 4.390 | 4.590 | 4.310 | 4.440 | 110,163,687 | 488,300,542 |
| 2025/04/14 | 4.230 | 4.390 | 4.150 | 4.340 | 70,156,068 | 300,092,580 |
| 2025/04/07 | 4.380 | 4.380 | 3.780 | 4.210 | 103,635,663 | 433,974,338 |
| 2025/03/31 | 4.500 | 4.630 | 4.350 | 4.550 | 46,524,360 | 209,708,552 |
| 2025/03/24 | 4.730 | 4.750 | 4.460 | 4.500 | 82,143,800 | 378,682,918 |
| 2025/03/17 | 4.740 | 4.820 | 4.700 | 4.730 | 79,353,893 | 376,732,607 |
| 2025/03/10 | 4.640 | 4.780 | 4.550 | 4.740 | 93,559,550 | 437,624,795 |
| 2025/03/03 | 4.640 | 4.710 | 4.530 | 4.630 | 69,883,668 | 323,386,673 |
| 2025/02/24 | 4.780 | 4.860 | 4.590 | 4.600 | 93,634,875 | 440,786,174 |
| 2025/02/17 | 4.900 | 5.060 | 4.730 | 4.790 | 141,222,197 | 687,752,099 |
| 2025/02/10 | 4.750 | 5.020 | 4.750 | 4.930 | 147,717,563 | 718,276,650 |
| 2025/02/05 | 4.600 | 4.860 | 4.550 | 4.750 | 66,207,601 | 310,513,648 |
| 2025/01/27 | 4.650 | 4.730 | 4.580 | 4.580 | 12,558,650 | 58,209,342 |
| 2025/01/20 | 4.720 | 4.980 | 4.590 | 4.640 | 155,154,517 | 734,268,751 |
| 2025/01/13 | 4.150 | 4.690 | 4.090 | 4.620 | 121,516,189 | 533,152,279 |
| 2025/01/06 | 4.510 | 4.590 | 4.210 | 4.220 | 143,119,389 | 627,220,722 |
| 2024/12/30 | 4.640 | 4.930 | 4.500 | 4.590 | 172,355,301 | 804,037,479 |
| 2024/12/23 | 5.080 | 5.090 | 4.450 | 4.680 | 155,169,828 | 748,694,420 |
| 2024/12/16 | 5.520 | 5.600 | 4.980 | 5.110 | 189,156,254 | 1,003,001,036 |
| 2024/12/09 | 5.450 | 5.890 | 5.350 | 5.570 | 394,966,300 | 2,197,987,459 |
| 2024/12/02 | 4.930 | 5.780 | 4.910 | 5.440 | 437,974,798 | 2,305,937,311 |
| 2024/11/25 | 5.660 | 5.710 | 4.710 | 4.940 | 434,761,235 | 2,284,670,289 |
| 2024/11/18 | 4.900 | 6.480 | 4.660 | 5.830 | 646,996,065 | 3,537,450,985 |
| 2024/11/11 | 4.580 | 5.340 | 4.420 | 5.110 | 399,601,862 | 1,943,064,053 |
| 2024/11/04 | 4.340 | 4.750 | 4.300 | 4.670 | 174,839,450 | 789,400,116 |
| 2024/10/28 | 4.220 | 4.760 | 4.180 | 4.390 | 277,979,916 | 1,219,636,881 |
| 2024/10/21 | 4.060 | 4.220 | 3.990 | 4.220 | 124,887,513 | 514,848,772 |
| 2024/10/14 | 4.050 | 4.170 | 4.000 | 4.060 | 83,009,079 | 337,846,951 |
| 2024/10/07 | 4.180 | 4.750 | 3.990 | 4.040 | 187,212,196 | 793,779,711 |
| 2024/09/30 | 4.180 | 4.380 | 4.060 | 4.320 | 47,327,238 | 200,430,852 |
| 2024/09/23 | 3.600 | 4.060 | 3.550 | 4.010 | 84,795,095 | 322,645,336 |
| 2024/09/18 | 3.530 | 3.620 | 3.440 | 3.590 | 19,842,955 | 70,343,275 |
| 2024/09/09 | 3.510 | 3.610 | 3.500 | 3.530 | 29,415,710 | 104,058,074 |
| 2024/09/02 | 3.620 | 3.810 | 3.500 | 3.550 | 78,184,791 | 283,028,943 |
| 2024/08/26 | 3.390 | 3.630 | 3.390 | 3.600 | 49,907,241 | 174,800,111 |
| 2024/08/19 | 3.380 | 3.580 | 3.370 | 3.400 | 98,670,717 | 338,687,236 |
| 2024/08/12 | 3.740 | 3.860 | 3.730 | 3.750 | 49,256,266 | 185,696,122 |
| 2024/08/05 | 3.860 | 4.270 | 3.770 | 3.780 | 145,198,549 | 569,178,312 |
| 2024/07/29 | 3.670 | 3.930 | 3.640 | 3.800 | 58,396,741 | 219,571,746 |
| 2024/07/22 | 3.560 | 3.680 | 3.500 | 3.680 | 34,882,618 | 125,751,837 |
| 2024/07/15 | 3.700 | 3.700 | 3.490 | 3.580 | 31,747,836 | 114,847,796 |
| 2024/07/08 | 3.800 | 3.810 | 3.510 | 3.680 | 71,210,636 | 263,479,353 |