日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.110 | 4.150 | 3.370 | 3.390 | 252,091,961 | 946,605,313 |
| 2026/03/23 | 3.650 | 4.460 | 3.600 | 4.150 | 457,872,044 | 1,815,462,654 |
| 2026/03/16 | 3.780 | 3.930 | 3.700 | 3.710 | 152,662,288 | 577,063,448 |
| 2026/03/09 | 3.550 | 3.900 | 3.550 | 3.780 | 228,462,872 | 844,170,312 |
| 2026/03/02 | 3.480 | 3.650 | 3.260 | 3.570 | 110,434,550 | 385,416,579 |
| 2026/02/24 | 3.420 | 3.550 | 3.420 | 3.500 | 53,732,800 | 186,587,148 |
| 2026/02/09 | 3.470 | 3.530 | 3.400 | 3.410 | 53,009,127 | 183,014,010 |
| 2026/02/02 | 3.420 | 3.480 | 3.350 | 3.440 | 64,081,901 | 219,320,306 |
| 2026/01/26 | 3.610 | 3.640 | 3.350 | 3.420 | 88,177,557 | 309,062,337 |
| 2026/01/19 | 3.410 | 3.660 | 3.390 | 3.600 | 108,301,888 | 380,681,136 |
| 2026/01/12 | 3.440 | 3.500 | 3.350 | 3.420 | 131,735,061 | 451,521,921 |
| 2026/01/05 | 3.600 | 3.630 | 3.390 | 3.440 | 243,719,704 | 856,674,759 |
| 2025/12/29 | 3.360 | 3.640 | 3.240 | 3.640 | 93,221,341 | 323,478,053 |
| 2025/12/22 | 3.330 | 3.430 | 3.260 | 3.360 | 68,830,102 | 230,236,691 |
| 2025/12/15 | 3.290 | 3.370 | 3.190 | 3.320 | 68,927,500 | 226,943,793 |
| 2025/12/08 | 3.430 | 3.440 | 3.280 | 3.290 | 88,104,900 | 296,032,464 |
| 2025/12/01 | 3.460 | 3.490 | 3.290 | 3.390 | 91,884,951 | 313,097,970 |
| 2025/11/24 | 3.280 | 3.460 | 3.190 | 3.430 | 126,668,734 | 423,073,571 |
| 2025/11/17 | 3.690 | 3.770 | 3.240 | 3.250 | 207,609,068 | 724,036,624 |
| 2025/11/10 | 3.800 | 4.190 | 3.700 | 3.730 | 478,790,740 | 1,845,738,302 |
| 2025/11/03 | 3.410 | 4.100 | 3.300 | 3.800 | 663,683,898 | 2,424,105,437 |
| 2025/10/27 | 3.180 | 3.830 | 3.120 | 3.590 | 268,655,636 | 921,488,831 |
| 2025/10/20 | 3.180 | 3.290 | 3.100 | 3.190 | 83,162,372 | 265,287,966 |
| 2025/10/13 | 3.080 | 3.200 | 3.040 | 3.130 | 84,215,452 | 262,120,594 |
| 2025/10/09 | 3.140 | 3.260 | 3.060 | 3.190 | 44,598,385 | 141,042,392 |
| 2025/09/29 | 3.120 | 3.230 | 3.080 | 3.130 | 46,428,400 | 145,785,176 |
| 2025/09/22 | 3.100 | 3.230 | 2.960 | 3.110 | 105,245,077 | 326,259,738 |
| 2025/09/15 | 3.250 | 3.390 | 3.090 | 3.100 | 203,457,708 | 652,590,598 |
| 2025/09/08 | 3.050 | 3.640 | 2.990 | 3.290 | 375,757,409 | 1,218,393,398 |
| 2025/09/01 | 2.910 | 3.060 | 2.870 | 3.060 | 90,766,315 | 270,029,787 |
| 2025/08/25 | 3.090 | 3.100 | 2.880 | 2.900 | 83,013,128 | 248,416,785 |
| 2025/08/18 | 2.950 | 3.090 | 2.880 | 3.070 | 77,952,529 | 233,662,705 |
| 2025/08/11 | 2.990 | 3.050 | 2.900 | 2.930 | 62,701,535 | 186,066,805 |
| 2025/08/04 | 2.990 | 3.030 | 2.940 | 2.990 | 52,026,098 | 155,427,967 |
| 2025/07/28 | 2.980 | 3.030 | 2.890 | 2.980 | 59,868,531 | 177,809,537 |
| 2025/07/21 | 3.020 | 3.060 | 2.930 | 2.970 | 63,335,287 | 189,689,184 |
| 2025/07/14 | 3.120 | 3.130 | 2.970 | 2.990 | 58,841,264 | 179,612,958 |
| 2025/07/07 | 3.110 | 3.150 | 3.070 | 3.130 | 55,054,200 | 171,493,833 |
| 2025/06/30 | 3.040 | 3.310 | 2.990 | 3.120 | 77,893,549 | 242,638,405 |
| 2025/06/23 | 2.800 | 3.050 | 2.780 | 3.020 | 59,506,307 | 173,312,119 |
| 2025/06/16 | 2.980 | 3.030 | 2.780 | 2.790 | 58,420,679 | 169,127,865 |
| 2025/06/09 | 3.200 | 3.220 | 2.980 | 3.010 | 62,622,100 | 194,285,065 |
| 2025/06/03 | 3.200 | 3.310 | 3.150 | 3.220 | 56,137,600 | 180,763,072 |
| 2025/05/26 | 3.170 | 3.280 | 3.090 | 3.210 | 59,346,750 | 189,167,765 |
| 2025/05/19 | 3.180 | 3.460 | 3.140 | 3.170 | 87,850,545 | 284,416,139 |
| 2025/05/12 | 3.300 | 3.320 | 3.130 | 3.170 | 51,256,904 | 165,559,799 |
| 2025/05/06 | 3.140 | 3.350 | 3.130 | 3.290 | 83,100,903 | 268,208,164 |
| 2025/04/28 | 3.450 | 3.500 | 3.060 | 3.120 | 105,432,969 | 346,083,720 |
| 2025/04/21 | 3.560 | 4.010 | 3.390 | 3.610 | 127,188,573 | 463,284,377 |
| 2025/04/14 | 3.160 | 3.650 | 3.160 | 3.570 | 75,426,777 | 255,319,640 |
| 2025/04/07 | 3.110 | 3.160 | 2.800 | 3.140 | 41,857,304 | 127,769,420 |
| 2025/03/31 | 3.130 | 3.380 | 3.090 | 3.270 | 36,703,289 | 118,092,832 |
| 2025/03/24 | 3.340 | 3.370 | 3.090 | 3.120 | 48,468,500 | 156,553,255 |
| 2025/03/17 | 3.300 | 3.410 | 3.250 | 3.360 | 37,156,928 | 123,732,570 |
| 2025/03/10 | 3.050 | 3.400 | 3.010 | 3.290 | 50,293,442 | 160,310,346 |
| 2025/03/03 | 2.800 | 3.320 | 2.780 | 3.140 | 52,188,447 | 157,087,225 |
| 2025/02/24 | 2.830 | 2.840 | 2.700 | 2.800 | 17,646,498 | 49,277,845 |
| 2025/02/17 | 2.730 | 2.910 | 2.670 | 2.830 | 24,967,295 | 69,533,916 |
| 2025/02/10 | 3.050 | 3.130 | 2.650 | 2.730 | 48,995,078 | 141,595,775 |
| 2025/02/05 | 3.080 | 3.110 | 3.030 | 3.050 | 9,871,695 | 30,281,424 |
| 2025/01/27 | 2.980 | 3.130 | 2.980 | 3.080 | 4,987,750 | 15,175,229 |
| 2025/01/20 | 3.200 | 3.260 | 2.880 | 2.980 | 40,714,835 | 125,401,691 |
| 2025/01/13 | 3.200 | 3.270 | 3.120 | 3.200 | 15,372,250 | 49,152,769 |
| 2025/01/06 | 3.040 | 3.390 | 3.040 | 3.240 | 36,619,426 | 116,358,226 |
| 2024/12/30 | 3.050 | 3.210 | 2.990 | 3.040 | 29,956,011 | 92,039,843 |
| 2024/12/23 | 3.260 | 3.310 | 2.850 | 3.050 | 42,560,349 | 132,681,888 |
| 2024/12/16 | 3.310 | 3.650 | 3.180 | 3.250 | 62,425,674 | 208,969,943 |
| 2024/12/09 | 2.950 | 3.310 | 2.870 | 3.310 | 54,141,000 | 168,378,510 |
| 2024/12/02 | 2.670 | 2.900 | 2.660 | 2.900 | 35,381,561 | 98,449,193 |
| 2024/11/25 | 2.650 | 2.780 | 2.610 | 2.680 | 37,563,851 | 100,671,120 |
| 2024/11/18 | 2.700 | 2.730 | 2.530 | 2.650 | 35,670,408 | 94,615,757 |
| 2024/11/11 | 2.570 | 2.760 | 2.550 | 2.690 | 68,667,246 | 181,453,197 |
| 2024/11/04 | 2.280 | 2.460 | 2.250 | 2.450 | 47,293,594 | 111,612,881 |
| 2024/10/28 | 2.560 | 2.560 | 2.260 | 2.280 | 47,595,826 | 114,943,919 |
| 2024/10/21 | 2.320 | 2.500 | 2.250 | 2.500 | 38,829,201 | 92,898,863 |
| 2024/10/14 | 2.210 | 2.370 | 2.190 | 2.330 | 39,768,639 | 90,473,653 |
| 2024/10/08 | 2.300 | 2.300 | 2.130 | 2.200 | 58,747,219 | 131,153,166 |
| 2024/09/30 | 2.130 | 2.230 | 2.130 | 2.190 | 22,684,393 | 49,225,132 |
| 2024/09/23 | 2.000 | 2.130 | 1.960 | 2.130 | 21,596,005 | 44,379,790 |
| 2024/09/18 | 2.050 | 2.100 | 1.920 | 2.000 | 7,071,456 | 14,266,662 |
| 2024/09/09 | 2.070 | 2.110 | 2.010 | 2.070 | 7,176,800 | 14,820,092 |
| 2024/09/02 | 2.120 | 2.150 | 2.070 | 2.070 | 7,223,796 | 15,188,031 |
| 2024/08/26 | 2.050 | 2.190 | 2.040 | 2.140 | 13,271,750 | 27,937,033 |
| 2024/08/19 | 2.090 | 2.100 | 2.020 | 2.040 | 5,454,854 | 11,250,636 |
| 2024/08/12 | 2.100 | 2.210 | 2.080 | 2.100 | 8,721,940 | 18,512,317 |
| 2024/08/05 | 2.060 | 2.150 | 2.040 | 2.110 | 8,303,587 | 17,354,496 |
| 2024/07/29 | 2.080 | 2.220 | 2.030 | 2.090 | 15,758,602 | 33,171,857 |
| 2024/07/22 | 2.040 | 2.180 | 1.980 | 2.080 | 14,954,558 | 30,955,935 |
| 2024/07/15 | 2.010 | 2.170 | 2.000 | 2.040 | 12,241,802 | 25,156,903 |
| 2024/07/08 | 2.010 | 2.010 | 1.730 | 1.910 | 17,848,860 | 34,180,566 |