日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2010/09/01 | - | - | - | - | 0 | - |
| 2010/08/02 | - | - | - | - | 0 | - |
| 2010/07/01 | - | - | - | - | 0 | - |
| 2010/06/01 | - | - | - | - | 0 | - |
| 2010/05/04 | - | - | - | - | 0 | - |
| 2010/04/01 | - | - | - | - | 0 | - |
| 2010/03/01 | - | - | - | - | 0 | - |
| 2010/02/01 | - | - | - | - | 0 | - |
| 2010/01/04 | - | - | - | - | 0 | - |
| 2009/12/01 | - | - | - | - | 0 | - |
| 2009/11/02 | - | - | - | - | 0 | - |
| 2009/10/09 | - | - | - | - | 0 | - |
| 2009/09/01 | - | - | - | - | 0 | - |
| 2009/08/03 | - | - | - | - | 0 | - |
| 2009/07/01 | - | - | - | - | 0 | - |
| 2009/06/01 | - | - | - | - | 0 | - |
| 2009/05/04 | - | - | - | - | 0 | - |
| 2009/04/01 | - | - | - | - | 0 | - |
| 2009/03/02 | - | - | - | - | 0 | - |
| 2009/02/02 | - | - | - | - | 0 | - |
| 2009/01/05 | - | - | - | - | 0 | - |
| 2008/12/01 | - | - | - | - | 0 | - |
| 2008/11/03 | - | - | - | - | 0 | - |
| 2008/10/06 | - | - | - | - | 0 | - |
| 2008/09/01 | - | - | - | - | 0 | - |
| 2008/08/01 | - | - | - | - | 0 | - |
| 2008/07/01 | - | - | - | - | 0 | - |
| 2008/06/02 | - | - | - | - | 0 | - |
| 2008/05/05 | - | - | - | - | 0 | - |
| 2008/04/01 | - | - | - | - | 0 | - |
| 2008/03/03 | - | - | - | - | 0 | - |
| 2008/02/01 | - | - | - | - | 0 | - |
| 2008/01/02 | - | - | - | - | 0 | - |
| 2007/12/03 | - | - | - | - | 0 | - |
| 2007/11/01 | - | - | - | - | 0 | - |
| 2007/10/08 | - | - | - | - | 0 | - |
| 2007/09/03 | - | - | - | - | 0 | - |
| 2007/08/01 | - | - | - | - | 0 | - |
| 2007/07/02 | - | - | - | - | 0 | - |
| 2007/06/01 | - | - | - | - | 0 | - |
| 2007/05/08 | - | - | - | - | 0 | - |
| 2007/04/02 | - | - | - | - | 0 | - |
| 2007/03/01 | - | - | - | - | 0 | - |
| 2007/02/01 | - | - | - | - | 0 | - |
| 2007/01/04 | - | - | - | - | 0 | - |
| 2006/12/01 | - | - | - | - | 0 | - |
| 2006/11/01 | - | - | - | - | 0 | - |
| 2006/10/09 | - | - | - | - | 0 | - |
| 2006/09/01 | - | - | - | - | 0 | - |
| 2006/08/01 | - | - | - | - | 0 | - |
| 2006/07/03 | - | - | - | - | 0 | - |
| 2006/06/01 | - | - | - | - | 0 | - |
| 2006/05/08 | - | - | - | - | 0 | - |
| 2006/04/03 | 2.250 | 2.250 | 1.630 | 1.880 | 4,426,000 | 8,863,065 |
| 2006/03/01 | 2.490 | 2.500 | 2.220 | 2.270 | 2,945,000 | 6,979,650 |
| 2006/02/06 | 2.400 | 2.560 | 2.250 | 2.510 | 2,625,000 | 6,378,750 |
| 2006/01/04 | 2.420 | 2.640 | 2.220 | 2.410 | 4,212,400 | 10,204,539 |
| 2005/12/01 | 2.700 | 2.840 | 2.310 | 2.470 | 4,551,900 | 11,743,902 |
| 2005/11/01 | 2.430 | 2.980 | 2.260 | 2.800 | 5,562,700 | 14,560,367 |
| 2005/10/10 | 2.890 | 2.960 | 2.300 | 2.440 | 3,302,100 | 8,742,309 |
| 2005/09/01 | 2.240 | 3.740 | 2.240 | 2.920 | 14,099,500 | 39,267,107 |
| 2005/08/01 | 1.790 | 2.810 | 1.770 | 2.360 | 8,371,100 | 18,269,925 |
| 2005/07/01 | 2.300 | 2.640 | 1.650 | 1.820 | 8,520,500 | 17,914,351 |
| 2005/06/01 | 2.050 | 2.460 | 1.990 | 2.380 | 5,823,600 | 12,928,392 |
| 2005/05/09 | 2.250 | 2.320 | 1.870 | 2.050 | 2,801,100 | 5,945,334 |
| 2005/04/01 | 4.290 | 4.490 | 2.250 | 2.290 | 6,145,900 | 20,465,847 |
| 2005/03/01 | 3.900 | 4.910 | 3.630 | 4.520 | 5,920,000 | 25,100,800 |
| 2005/02/01 | 3.650 | 4.060 | 3.500 | 3.970 | 1,091,200 | 4,141,104 |
| 2005/01/04 | 3.920 | 4.200 | 3.690 | 3.690 | 1,338,100 | 5,185,137 |
| 2004/12/01 | 4.410 | 4.790 | 3.910 | 3.920 | 2,114,500 | 9,002,483 |
| 2004/11/01 | 4.170 | 5.150 | 4.020 | 4.500 | 4,257,500 | 18,988,450 |
| 2004/10/08 | 5.170 | 5.430 | 3.980 | 4.180 | 3,440,400 | 16,135,476 |
| 2004/09/01 | 4.790 | 6.950 | 4.680 | 5.250 | 7,811,700 | 42,319,884 |
| 2004/08/02 | 5.210 | 5.650 | 4.530 | 4.780 | 3,344,500 | 16,864,641 |
| 2004/07/01 | 6.990 | 7.090 | 5.200 | 5.270 | 6,713,900 | 41,206,561 |
| 2004/06/01 | 10.380 | 11.290 | 6.660 | 6.670 | 8,132,300 | 71,157,625 |
| 2004/05/10 | 9.410 | 11.200 | 9.100 | 10.400 | 6,629,800 | 66,480,319 |
| 2004/04/01 | 13.200 | 13.790 | 9.100 | 9.450 | 7,285,200 | 82,942,002 |
| 2004/03/01 | 13.150 | 13.380 | 11.700 | 13.200 | 4,870,600 | 62,623,739 |
| 2004/02/02 | 10.780 | 14.600 | 10.700 | 12.980 | 10,505,500 | 128,849,957 |
| 2004/01/02 | 9.320 | 10.950 | 9.320 | 10.660 | 1,622,300 | 16,324,393 |
| 2003/12/01 | 10.500 | 11.750 | 9.230 | 9.560 | 3,537,900 | 36,298,854 |
| 2003/11/03 | 10.280 | 11.100 | 8.900 | 10.550 | 2,186,800 | 22,321,761 |
| 2003/10/08 | 12.000 | 12.490 | 9.900 | 10.240 | 667,500 | 7,447,631 |
| 2003/09/01 | 13.550 | 14.100 | 12.000 | 12.250 | 893,000 | 11,586,675 |
| 2003/08/01 | 13.410 | 13.950 | 12.600 | 13.650 | 855,900 | 11,471,199 |
| 2003/07/01 | 13.990 | 14.390 | 13.200 | 13.490 | 655,300 | 9,021,842 |
| 2003/06/02 | 14.900 | 15.500 | 13.900 | 13.960 | 1,175,800 | 17,125,527 |
| 2003/05/12 | 14.900 | 15.160 | 12.910 | 14.990 | 1,893,300 | 27,433,917 |
| 2003/04/01 | 16.800 | 17.500 | 14.620 | 14.780 | 2,592,000 | 41,277,600 |