日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.000 | 9.010 | 8.100 | 8.250 | 67,846,513 | 582,801,546 |
| 2026/03/23 | 8.780 | 9.320 | 8.200 | 8.970 | 109,206,845 | 962,931,355 |
| 2026/03/16 | 9.930 | 10.380 | 8.880 | 8.890 | 91,665,737 | 872,657,816 |
| 2026/03/09 | 10.760 | 11.270 | 9.610 | 9.770 | 164,648,342 | 1,704,521,960 |
| 2026/03/02 | 9.430 | 10.650 | 9.430 | 10.400 | 182,894,891 | 1,824,833,774 |
| 2026/02/24 | 8.480 | 9.620 | 8.410 | 9.520 | 80,340,428 | 723,666,405 |
| 2026/02/09 | 8.760 | 8.880 | 8.300 | 8.350 | 47,349,076 | 405,899,954 |
| 2026/02/02 | 9.250 | 9.250 | 8.450 | 8.720 | 76,444,492 | 681,693,757 |
| 2026/01/26 | 9.790 | 10.140 | 9.020 | 9.300 | 115,983,415 | 1,109,091,405 |
| 2026/01/19 | 8.380 | 9.970 | 8.220 | 9.850 | 185,362,270 | 1,687,723,468 |
| 2026/01/12 | 9.000 | 9.190 | 8.360 | 8.450 | 167,289,276 | 1,463,781,165 |
| 2026/01/05 | 7.270 | 8.610 | 7.270 | 8.190 | 161,418,312 | 1,264,712,474 |
| 2025/12/29 | 7.110 | 7.290 | 7.030 | 7.150 | 33,546,676 | 239,691,000 |
| 2025/12/22 | 7.110 | 7.300 | 6.930 | 7.130 | 60,284,156 | 429,072,480 |
| 2025/12/15 | 7.000 | 7.490 | 6.690 | 7.130 | 109,461,978 | 774,717,149 |
| 2025/12/08 | 6.680 | 7.270 | 6.560 | 6.950 | 84,643,048 | 581,074,524 |
| 2025/12/01 | 6.890 | 6.960 | 6.500 | 6.660 | 47,526,909 | 320,925,453 |
| 2025/11/24 | 7.050 | 7.100 | 6.730 | 6.880 | 56,846,576 | 394,515,237 |
| 2025/11/17 | 7.770 | 7.920 | 6.910 | 6.970 | 160,056,108 | 1,183,214,778 |
| 2025/11/10 | 8.160 | 9.590 | 7.510 | 7.940 | 387,319,161 | 3,214,749,036 |
| 2025/11/03 | 6.780 | 7.590 | 6.570 | 7.590 | 79,556,964 | 567,440,045 |
| 2025/10/27 | 6.740 | 7.000 | 6.580 | 6.770 | 61,054,608 | 413,492,332 |
| 2025/10/20 | 6.590 | 7.050 | 6.540 | 6.700 | 51,235,485 | 344,302,459 |
| 2025/10/13 | 6.650 | 6.900 | 6.460 | 6.530 | 53,054,381 | 352,015,817 |
| 2025/10/09 | 7.110 | 7.130 | 6.830 | 6.860 | 22,185,568 | 154,910,728 |
| 2025/09/29 | 7.100 | 7.120 | 6.830 | 7.110 | 20,777,704 | 146,275,036 |
| 2025/09/22 | 7.200 | 7.330 | 6.600 | 7.000 | 87,279,328 | 613,791,874 |
| 2025/09/15 | 7.690 | 7.740 | 7.070 | 7.180 | 67,423,634 | 500,283,364 |
| 2025/09/08 | 7.300 | 8.280 | 7.260 | 7.720 | 114,808,297 | 877,135,389 |
| 2025/09/01 | 7.000 | 7.600 | 6.920 | 7.310 | 116,023,836 | 836,241,797 |
| 2025/08/25 | 7.500 | 7.640 | 6.950 | 6.990 | 89,570,504 | 651,177,564 |
| 2025/08/18 | 7.020 | 7.940 | 7.020 | 7.440 | 106,368,883 | 782,343,134 |
| 2025/08/11 | 7.340 | 7.500 | 6.900 | 7.020 | 96,941,832 | 697,011,772 |
| 2025/08/04 | 6.800 | 7.500 | 6.590 | 7.320 | 110,036,312 | 776,031,090 |
| 2025/07/28 | 6.320 | 6.960 | 6.220 | 6.820 | 110,198,795 | 725,108,071 |
| 2025/07/21 | 6.480 | 6.660 | 6.230 | 6.290 | 97,193,436 | 623,495,891 |
| 2025/07/14 | 6.560 | 7.420 | 6.430 | 6.590 | 187,078,704 | 1,262,781,252 |
| 2025/07/07 | 6.140 | 6.870 | 6.120 | 6.590 | 106,722,213 | 686,223,829 |
| 2025/06/30 | 5.920 | 6.350 | 5.910 | 6.150 | 73,487,173 | 446,985,729 |
| 2025/06/23 | 5.630 | 6.130 | 5.580 | 5.910 | 71,415,388 | 415,101,942 |
| 2025/06/16 | 6.170 | 6.460 | 5.630 | 5.670 | 123,696,331 | 740,013,300 |
| 2025/06/09 | 5.770 | 6.280 | 5.710 | 6.140 | 74,900,387 | 447,529,812 |
| 2025/06/03 | 5.710 | 5.850 | 5.610 | 5.770 | 38,377,564 | 220,095,329 |
| 2025/05/26 | 5.510 | 6.020 | 5.490 | 5.700 | 67,028,121 | 380,719,727 |
| 2025/05/19 | 5.490 | 5.850 | 5.480 | 5.520 | 49,753,564 | 277,873,654 |
| 2025/05/12 | 5.650 | 5.650 | 5.400 | 5.490 | 37,967,752 | 210,626,104 |
| 2025/05/06 | 5.400 | 5.710 | 5.390 | 5.610 | 40,515,954 | 223,951,935 |
| 2025/04/28 | 5.520 | 5.680 | 5.380 | 5.420 | 39,657,726 | 218,117,493 |
| 2025/04/21 | 5.200 | 5.880 | 5.130 | 5.540 | 86,394,218 | 469,768,560 |
| 2025/04/14 | 5.060 | 5.370 | 5.000 | 5.220 | 40,844,600 | 210,860,247 |
| 2025/04/07 | 4.970 | 5.200 | 4.320 | 4.980 | 62,564,392 | 304,532,178 |
| 2025/03/31 | 5.550 | 5.670 | 5.310 | 5.510 | 54,771,408 | 301,790,458 |
| 2025/03/24 | 5.790 | 6.220 | 5.560 | 5.730 | 105,790,325 | 616,228,643 |
| 2025/03/17 | 5.450 | 6.130 | 5.380 | 5.820 | 85,447,457 | 486,623,267 |
| 2025/03/10 | 5.450 | 5.670 | 5.160 | 5.430 | 80,455,860 | 436,674,180 |
| 2025/03/03 | 4.980 | 5.450 | 4.960 | 5.370 | 57,438,208 | 298,104,299 |
| 2025/02/24 | 5.090 | 5.310 | 4.960 | 4.980 | 56,524,224 | 287,425,679 |
| 2025/02/17 | 5.060 | 5.210 | 5.030 | 5.080 | 41,154,899 | 209,684,210 |
| 2025/02/10 | 5.110 | 5.330 | 5.030 | 5.050 | 43,889,830 | 225,154,827 |
| 2025/02/05 | 4.910 | 5.190 | 4.870 | 5.110 | 26,886,396 | 134,969,707 |
| 2025/01/27 | 4.990 | 5.120 | 4.850 | 4.870 | 6,907,736 | 34,245,101 |
| 2025/01/20 | 5.180 | 5.260 | 4.740 | 4.960 | 40,758,052 | 205,216,791 |
| 2025/01/13 | 4.930 | 5.320 | 4.700 | 5.180 | 53,435,456 | 268,913,932 |
| 2025/01/06 | 4.610 | 5.060 | 4.370 | 4.920 | 52,595,312 | 249,301,778 |
| 2024/12/30 | 5.220 | 5.220 | 4.600 | 4.610 | 49,833,324 | 244,806,204 |
| 2024/12/23 | 5.460 | 5.490 | 4.870 | 5.220 | 73,802,404 | 388,200,645 |
| 2024/12/16 | 6.180 | 6.390 | 5.320 | 5.460 | 128,304,695 | 748,978,657 |
| 2024/12/09 | 5.790 | 6.500 | 5.650 | 6.130 | 151,079,672 | 909,121,926 |
| 2024/12/02 | 5.970 | 6.550 | 5.480 | 5.790 | 209,192,002 | 1,244,169,431 |
| 2024/11/25 | 5.700 | 6.690 | 5.360 | 5.960 | 344,067,095 | 2,039,457,705 |
| 2024/11/18 | 5.350 | 5.570 | 4.780 | 5.570 | 231,740,560 | 1,232,280,427 |
| 2024/11/11 | 4.840 | 5.120 | 4.590 | 5.120 | 116,106,410 | 570,953,271 |
| 2024/11/04 | 5.100 | 5.500 | 4.720 | 4.830 | 274,919,759 | 1,384,908,285 |
| 2024/10/28 | 4.100 | 4.710 | 4.050 | 4.710 | 75,579,189 | 331,981,587 |
| 2024/10/21 | 3.880 | 4.150 | 3.820 | 4.090 | 90,862,098 | 362,085,460 |
| 2024/10/14 | 3.790 | 4.250 | 3.760 | 3.930 | 121,016,873 | 475,898,853 |
| 2024/10/08 | 4.400 | 4.400 | 3.690 | 3.790 | 70,757,556 | 287,983,252 |
| 2024/09/30 | 3.760 | 4.050 | 3.720 | 4.000 | 19,579,612 | 76,017,843 |
| 2024/09/23 | 3.420 | 3.750 | 3.330 | 3.690 | 64,438,730 | 228,596,394 |
| 2024/09/18 | 3.150 | 3.570 | 3.050 | 3.400 | 45,823,763 | 150,874,739 |
| 2024/09/09 | 3.140 | 3.270 | 3.090 | 3.170 | 14,175,130 | 44,899,724 |
| 2024/09/02 | 3.300 | 3.370 | 3.150 | 3.150 | 15,629,336 | 50,678,121 |
| 2024/08/26 | 3.110 | 3.330 | 3.110 | 3.280 | 21,899,135 | 70,241,475 |
| 2024/08/19 | 3.320 | 3.360 | 3.100 | 3.140 | 15,652,501 | 50,557,578 |
| 2024/08/12 | 3.400 | 3.450 | 3.280 | 3.320 | 20,728,517 | 69,699,638 |
| 2024/08/05 | 3.340 | 3.420 | 3.260 | 3.340 | 20,627,844 | 68,896,998 |
| 2024/07/29 | 3.300 | 3.430 | 3.180 | 3.340 | 18,456,213 | 61,136,205 |
| 2024/07/22 | 3.200 | 3.300 | 3.080 | 3.240 | 16,733,415 | 53,630,595 |
| 2024/07/15 | 3.350 | 3.370 | 3.100 | 3.160 | 19,078,281 | 61,909,021 |
| 2024/07/08 | 3.520 | 3.670 | 3.160 | 3.390 | 26,801,176 | 92,062,039 |