日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.980 | 4.080 | 3.760 | 3.780 | 43,971,600 | 171,489,240 |
| 2026/03/23 | 3.870 | 4.030 | 3.770 | 4.020 | 50,281,846 | 197,230,540 |
| 2026/03/16 | 4.170 | 4.210 | 3.930 | 3.930 | 56,213,185 | 228,225,531 |
| 2026/03/09 | 4.230 | 4.250 | 4.150 | 4.160 | 48,675,356 | 204,314,806 |
| 2026/03/02 | 4.400 | 4.400 | 4.090 | 4.250 | 77,428,784 | 331,782,339 |
| 2026/02/24 | 4.660 | 4.660 | 4.410 | 4.450 | 111,491,802 | 506,730,240 |
| 2026/02/09 | 4.740 | 5.340 | 4.630 | 4.700 | 323,741,367 | 1,570,954,983 |
| 2026/02/02 | 4.400 | 4.780 | 4.380 | 4.660 | 136,540,905 | 621,943,822 |
| 2026/01/26 | 4.650 | 4.660 | 4.430 | 4.530 | 97,150,719 | 443,735,909 |
| 2026/01/19 | 4.570 | 4.700 | 4.510 | 4.660 | 91,758,000 | 423,004,380 |
| 2026/01/12 | 4.630 | 4.950 | 4.550 | 4.570 | 204,983,261 | 958,296,745 |
| 2026/01/05 | 4.460 | 4.600 | 4.420 | 4.600 | 144,429,602 | 652,821,801 |
| 2025/12/29 | 4.900 | 4.920 | 4.510 | 4.550 | 142,470,050 | 672,458,636 |
| 2025/12/22 | 5.250 | 5.310 | 4.750 | 4.920 | 297,286,115 | 1,503,524,526 |
| 2025/12/15 | 5.350 | 5.720 | 5.020 | 5.220 | 444,054,282 | 2,365,699,187 |
| 2025/12/08 | 4.580 | 5.360 | 4.580 | 5.200 | 366,410,633 | 1,806,404,420 |
| 2025/12/01 | 4.690 | 4.770 | 4.460 | 4.590 | 86,788,728 | 401,614,838 |
| 2025/11/24 | 4.450 | 4.740 | 4.410 | 4.670 | 105,531,613 | 482,015,642 |
| 2025/11/17 | 4.650 | 4.730 | 4.370 | 4.420 | 80,086,099 | 363,791,104 |
| 2025/11/10 | 4.560 | 4.690 | 4.520 | 4.650 | 58,345,202 | 268,679,655 |
| 2025/11/03 | 4.490 | 4.730 | 4.490 | 4.560 | 81,781,230 | 373,535,768 |
| 2025/10/27 | 4.560 | 4.580 | 4.380 | 4.490 | 80,286,411 | 361,489,565 |
| 2025/10/20 | 4.350 | 4.650 | 4.340 | 4.580 | 66,472,592 | 297,797,212 |
| 2025/10/13 | 4.370 | 4.610 | 4.250 | 4.320 | 77,572,435 | 340,349,058 |
| 2025/10/09 | 4.560 | 4.570 | 4.400 | 4.450 | 30,612,824 | 137,604,643 |
| 2025/09/29 | 4.550 | 4.570 | 4.450 | 4.560 | 21,932,401 | 99,408,607 |
| 2025/09/22 | 4.820 | 4.820 | 4.480 | 4.540 | 80,026,501 | 373,323,627 |
| 2025/09/15 | 5.110 | 5.140 | 4.710 | 4.810 | 169,075,299 | 835,654,665 |
| 2025/09/08 | 4.720 | 5.180 | 4.690 | 5.110 | 215,121,746 | 1,059,474,599 |
| 2025/09/01 | 4.730 | 4.820 | 4.580 | 4.720 | 93,542,446 | 440,818,776 |
| 2025/08/25 | 4.950 | 5.000 | 4.610 | 4.730 | 149,327,150 | 720,130,180 |
| 2025/08/18 | 4.860 | 5.020 | 4.860 | 4.950 | 160,151,119 | 788,343,883 |
| 2025/08/11 | 5.370 | 5.500 | 4.830 | 4.860 | 275,448,411 | 1,415,804,832 |
| 2025/08/04 | 5.950 | 6.220 | 5.620 | 5.970 | 332,783,891 | 1,976,736,312 |
| 2025/07/28 | 5.260 | 6.160 | 5.190 | 5.700 | 366,009,904 | 2,041,420,239 |
| 2025/07/21 | 4.950 | 5.150 | 4.920 | 5.150 | 87,866,790 | 443,068,288 |
| 2025/07/14 | 5.020 | 5.040 | 4.830 | 4.940 | 65,028,415 | 322,378,367 |
| 2025/07/07 | 4.690 | 5.060 | 4.670 | 5.020 | 91,339,028 | 443,907,676 |
| 2025/06/30 | 4.770 | 4.850 | 4.700 | 4.710 | 50,572,995 | 240,601,023 |
| 2025/06/23 | 4.510 | 4.830 | 4.510 | 4.780 | 78,248,291 | 364,441,415 |
| 2025/06/16 | 4.730 | 4.890 | 4.530 | 4.540 | 83,275,574 | 389,105,119 |
| 2025/06/09 | 4.670 | 4.960 | 4.650 | 4.700 | 92,294,222 | 437,936,083 |
| 2025/06/03 | 4.570 | 4.750 | 4.540 | 4.680 | 50,560,606 | 234,348,408 |
| 2025/05/26 | 4.370 | 4.740 | 4.370 | 4.580 | 87,734,688 | 396,122,116 |
| 2025/05/19 | 4.380 | 4.590 | 4.360 | 4.370 | 64,395,828 | 284,951,538 |
| 2025/05/12 | 4.400 | 4.470 | 4.330 | 4.380 | 43,657,393 | 191,874,242 |
| 2025/05/06 | 4.320 | 4.500 | 4.270 | 4.370 | 58,448,190 | 255,126,349 |
| 2025/04/28 | 4.210 | 4.270 | 4.120 | 4.250 | 28,765,700 | 121,175,511 |
| 2025/04/21 | 4.200 | 4.350 | 4.120 | 4.200 | 62,467,612 | 263,457,153 |
| 2025/04/14 | 4.540 | 4.620 | 4.160 | 4.200 | 108,234,402 | 474,066,680 |
| 2025/04/07 | 4.460 | 4.770 | 3.760 | 4.640 | 132,648,169 | 584,646,804 |
| 2025/03/31 | 4.800 | 4.800 | 4.570 | 4.630 | 46,108,152 | 216,708,314 |
| 2025/03/24 | 4.940 | 4.960 | 4.700 | 4.840 | 66,836,142 | 324,823,650 |
| 2025/03/17 | 5.230 | 5.290 | 4.910 | 4.950 | 86,890,524 | 442,707,219 |
| 2025/03/10 | 5.020 | 5.240 | 4.950 | 5.200 | 85,028,833 | 433,859,620 |
| 2025/03/03 | 5.010 | 5.120 | 4.890 | 5.020 | 95,400,734 | 477,957,677 |
| 2025/02/24 | 5.350 | 5.380 | 5.030 | 5.040 | 96,851,714 | 503,628,912 |
| 2025/02/17 | 5.840 | 5.870 | 5.300 | 5.360 | 146,724,175 | 820,554,948 |
| 2025/02/10 | 5.820 | 6.330 | 5.720 | 5.890 | 282,086,964 | 1,675,596,566 |
| 2025/02/05 | 6.300 | 6.300 | 5.590 | 5.850 | 137,058,637 | 823,722,408 |
| 2025/01/27 | 6.660 | 7.000 | 6.660 | 7.000 | 50,211,976 | 342,947,796 |
| 2025/01/20 | 6.990 | 7.250 | 6.140 | 6.360 | 131,614,876 | 879,845,446 |
| 2025/01/13 | 6.480 | 6.980 | 6.330 | 6.790 | 88,370,483 | 587,221,859 |
| 2025/01/06 | 7.090 | 7.950 | 6.770 | 6.770 | 156,153,925 | 1,115,719,794 |
| 2024/12/30 | 7.070 | 7.330 | 6.880 | 7.250 | 77,355,710 | 551,739,601 |
| 2024/12/23 | 7.140 | 7.370 | 6.300 | 7.180 | 120,058,272 | 840,107,758 |
| 2024/12/16 | 7.960 | 8.380 | 7.370 | 7.390 | 181,902,950 | 1,414,295,436 |
| 2024/12/09 | 7.610 | 8.100 | 7.300 | 7.900 | 112,348,338 | 868,171,781 |
| 2024/12/02 | 7.490 | 8.110 | 7.300 | 7.600 | 120,008,225 | 915,062,715 |
| 2024/11/25 | 7.110 | 8.250 | 6.900 | 7.520 | 165,961,872 | 1,235,586,137 |
| 2024/11/18 | 6.970 | 7.530 | 6.660 | 7.080 | 71,113,615 | 502,062,121 |
| 2024/11/11 | 6.930 | 7.270 | 6.840 | 6.920 | 63,628,974 | 444,766,528 |
| 2024/11/04 | 6.550 | 7.140 | 6.400 | 6.950 | 73,038,209 | 493,738,292 |
| 2024/10/28 | 6.640 | 7.300 | 6.370 | 6.560 | 157,901,168 | 1,060,701,096 |
| 2024/10/21 | 5.700 | 6.680 | 5.650 | 6.560 | 99,597,897 | 612,278,071 |
| 2024/10/14 | 5.360 | 5.830 | 5.320 | 5.700 | 47,363,623 | 262,986,516 |
| 2024/10/08 | 6.830 | 6.830 | 5.280 | 5.290 | 96,000,377 | 581,522,283 |
| 2024/09/30 | 5.920 | 6.240 | 5.830 | 6.230 | 25,089,004 | 151,913,919 |
| 2024/09/23 | 4.970 | 5.750 | 4.970 | 5.670 | 42,976,469 | 229,494,344 |
| 2024/09/18 | 4.900 | 5.020 | 4.740 | 4.990 | 11,654,682 | 57,253,625 |
| 2024/09/09 | 4.880 | 5.060 | 4.840 | 4.890 | 15,683,499 | 77,123,606 |
| 2024/09/02 | 4.850 | 4.950 | 4.770 | 4.860 | 13,471,327 | 65,436,970 |
| 2024/08/26 | 4.620 | 4.910 | 4.580 | 4.830 | 17,480,602 | 82,770,650 |
| 2024/08/19 | 4.940 | 4.970 | 4.620 | 4.640 | 15,312,704 | 73,386,133 |
| 2024/08/12 | 4.850 | 5.050 | 4.690 | 4.930 | 22,800,829 | 111,268,045 |
| 2024/08/05 | 4.930 | 5.090 | 4.770 | 4.900 | 21,655,262 | 106,598,027 |
| 2024/07/29 | 4.850 | 5.030 | 4.780 | 4.950 | 15,781,500 | 77,368,803 |
| 2024/07/22 | 4.990 | 5.030 | 4.670 | 4.870 | 10,702,010 | 52,332,828 |
| 2024/07/15 | 4.910 | 5.150 | 4.880 | 4.980 | 13,975,945 | 69,600,206 |
| 2024/07/08 | 5.050 | 5.100 | 4.710 | 4.880 | 18,418,244 | 90,894,034 |