日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.510 | 6.780 | 6.460 | 6.610 | 89,895,741 | 592,412,933 |
| 2026/03/23 | 6.400 | 6.640 | 6.140 | 6.550 | 88,285,670 | 567,897,572 |
| 2026/03/16 | 6.880 | 6.970 | 6.460 | 6.470 | 76,711,028 | 513,580,332 |
| 2026/03/09 | 6.660 | 7.000 | 6.630 | 6.910 | 77,084,636 | 524,175,524 |
| 2026/03/02 | 6.870 | 6.960 | 6.650 | 6.720 | 100,494,509 | 683,362,661 |
| 2026/02/24 | 6.950 | 7.070 | 6.900 | 6.930 | 53,798,669 | 374,573,232 |
| 2026/02/09 | 6.990 | 7.040 | 6.880 | 6.890 | 49,374,298 | 343,151,371 |
| 2026/02/02 | 6.910 | 7.020 | 6.750 | 6.960 | 83,077,249 | 574,063,790 |
| 2026/01/26 | 7.000 | 7.020 | 6.860 | 6.920 | 75,381,784 | 523,903,398 |
| 2026/01/19 | 6.810 | 7.020 | 6.780 | 7.000 | 75,398,515 | 520,438,249 |
| 2026/01/12 | 6.830 | 6.950 | 6.770 | 6.790 | 94,969,483 | 649,116,416 |
| 2026/01/05 | 6.780 | 6.880 | 6.770 | 6.830 | 77,213,244 | 526,208,257 |
| 2025/12/29 | 6.800 | 6.840 | 6.730 | 6.780 | 29,778,356 | 202,120,591 |
| 2025/12/22 | 6.750 | 6.890 | 6.750 | 6.780 | 62,614,715 | 425,310,451 |
| 2025/12/15 | 6.800 | 6.800 | 6.560 | 6.740 | 101,857,887 | 684,994,290 |
| 2025/12/08 | 7.180 | 7.240 | 6.770 | 6.830 | 121,422,763 | 850,566,454 |
| 2025/12/01 | 7.170 | 7.280 | 7.060 | 7.180 | 91,998,524 | 659,859,413 |
| 2025/11/24 | 7.150 | 7.210 | 7.040 | 7.170 | 84,624,293 | 604,429,012 |
| 2025/11/17 | 7.600 | 7.640 | 7.090 | 7.150 | 169,689,441 | 1,250,611,180 |
| 2025/11/10 | 7.310 | 7.640 | 7.260 | 7.440 | 120,205,998 | 891,026,960 |
| 2025/11/03 | 7.280 | 7.390 | 7.180 | 7.320 | 144,260,365 | 1,052,018,711 |
| 2025/10/27 | 7.030 | 7.280 | 6.980 | 7.180 | 115,713,601 | 823,591,555 |
| 2025/10/20 | 7.010 | 7.060 | 6.960 | 7.020 | 46,539,998 | 326,361,735 |
| 2025/10/13 | 7.000 | 7.160 | 6.940 | 6.970 | 84,868,176 | 595,562,425 |
| 2025/10/09 | 7.010 | 7.120 | 6.960 | 7.100 | 28,399,283 | 200,143,946 |
| 2025/09/29 | 6.970 | 7.020 | 6.900 | 7.010 | 21,200,808 | 147,875,635 |
| 2025/09/22 | 7.090 | 7.090 | 6.920 | 6.970 | 58,563,842 | 410,971,761 |
| 2025/09/15 | 7.130 | 7.220 | 7.030 | 7.100 | 93,689,165 | 667,066,854 |
| 2025/09/08 | 7.110 | 7.170 | 7.070 | 7.120 | 73,716,240 | 524,675,338 |
| 2025/09/01 | 7.170 | 7.210 | 7.010 | 7.090 | 97,710,715 | 695,700,290 |
| 2025/08/25 | 7.320 | 7.330 | 7.010 | 7.150 | 183,668,343 | 1,322,871,240 |
| 2025/08/18 | 7.050 | 7.780 | 7.020 | 7.280 | 322,524,744 | 2,348,786,448 |
| 2025/08/11 | 7.050 | 7.120 | 6.950 | 7.020 | 74,789,563 | 526,144,575 |
| 2025/08/04 | 6.940 | 7.080 | 6.920 | 7.040 | 47,671,935 | 333,465,185 |
| 2025/07/28 | 7.170 | 7.200 | 6.940 | 6.970 | 65,916,994 | 466,033,147 |
| 2025/07/21 | 6.970 | 7.320 | 6.960 | 7.170 | 107,270,085 | 762,153,953 |
| 2025/07/14 | 6.970 | 6.970 | 6.840 | 6.970 | 60,979,819 | 423,047,494 |
| 2025/07/07 | 6.920 | 7.050 | 6.910 | 7.010 | 47,285,769 | 329,700,024 |
| 2025/06/30 | 6.840 | 6.980 | 6.830 | 6.950 | 51,798,472 | 357,409,456 |
| 2025/06/23 | 6.710 | 6.870 | 6.690 | 6.840 | 57,817,506 | 391,858,146 |
| 2025/06/16 | 6.950 | 6.990 | 6.760 | 6.770 | 54,905,163 | 377,061,206 |
| 2025/06/09 | 7.000 | 7.050 | 6.960 | 7.000 | 66,735,180 | 467,313,097 |
| 2025/06/03 | 7.140 | 7.160 | 6.960 | 6.990 | 75,149,736 | 530,745,010 |
| 2025/05/26 | 7.270 | 7.560 | 7.130 | 7.190 | 115,773,819 | 843,701,705 |
| 2025/05/19 | 7.240 | 7.420 | 7.220 | 7.280 | 60,545,300 | 441,375,237 |
| 2025/05/12 | 7.270 | 7.360 | 7.180 | 7.220 | 53,944,887 | 391,505,017 |
| 2025/05/06 | 7.270 | 7.340 | 7.200 | 7.230 | 60,360,262 | 438,215,502 |
| 2025/04/28 | 7.230 | 7.280 | 7.020 | 7.200 | 45,828,296 | 329,161,736 |
| 2025/04/21 | 7.440 | 7.450 | 7.160 | 7.220 | 103,932,005 | 760,522,446 |
| 2025/04/14 | 7.670 | 7.750 | 7.440 | 7.480 | 35,092,895 | 266,179,608 |
| 2025/04/07 | 7.660 | 7.660 | 7.130 | 7.600 | 84,309,943 | 633,378,446 |
| 2025/03/31 | 8.320 | 8.370 | 7.880 | 7.920 | 77,316,836 | 628,006,000 |
| 2025/03/24 | 8.060 | 8.170 | 7.930 | 8.160 | 43,422,346 | 350,852,555 |
| 2025/03/17 | 8.090 | 8.380 | 8.020 | 8.060 | 64,488,808 | 524,777,675 |
| 2025/03/10 | 8.050 | 8.080 | 7.870 | 8.080 | 49,273,587 | 395,174,167 |
| 2025/03/03 | 8.010 | 8.110 | 7.900 | 8.030 | 45,957,319 | 368,233,018 |
| 2025/02/24 | 8.100 | 8.380 | 7.970 | 7.970 | 53,735,854 | 435,529,096 |
| 2025/02/17 | 8.220 | 8.230 | 7.960 | 8.100 | 40,189,449 | 326,639,746 |
| 2025/02/10 | 8.220 | 8.340 | 8.110 | 8.220 | 55,632,736 | 457,440,171 |
| 2025/02/05 | 7.900 | 8.170 | 7.820 | 8.090 | 32,358,929 | 258,709,637 |
| 2025/01/27 | 7.900 | 8.000 | 7.860 | 7.860 | 7,829,161 | 61,889,517 |
| 2025/01/20 | 8.000 | 8.080 | 7.800 | 7.900 | 30,040,770 | 238,673,917 |
| 2025/01/13 | 7.700 | 8.080 | 7.660 | 7.970 | 41,187,231 | 323,422,731 |
| 2025/01/06 | 7.800 | 7.970 | 7.730 | 7.750 | 40,701,930 | 317,983,828 |
| 2024/12/30 | 8.400 | 8.440 | 7.800 | 7.800 | 47,859,445 | 388,140,098 |
| 2024/12/23 | 8.370 | 8.520 | 8.230 | 8.440 | 49,817,449 | 417,968,397 |
| 2024/12/16 | 8.600 | 8.700 | 8.340 | 8.340 | 61,195,314 | 519,854,192 |
| 2024/12/09 | 8.770 | 8.980 | 8.630 | 8.660 | 78,044,345 | 683,668,462 |
| 2024/12/02 | 8.460 | 8.860 | 8.460 | 8.770 | 90,505,620 | 781,742,292 |
| 2024/11/25 | 8.500 | 8.630 | 8.190 | 8.450 | 70,460,857 | 594,865,785 |
| 2024/11/18 | 8.760 | 9.070 | 8.450 | 8.470 | 122,896,328 | 1,067,661,849 |
| 2024/11/11 | 8.870 | 9.420 | 8.710 | 8.720 | 164,312,583 | 1,467,311,366 |
| 2024/11/04 | 8.390 | 9.080 | 8.390 | 8.870 | 134,948,256 | 1,171,688,232 |
| 2024/10/28 | 8.730 | 8.920 | 8.320 | 8.420 | 126,363,691 | 1,086,411,833 |
| 2024/10/21 | 8.630 | 8.950 | 8.340 | 8.720 | 161,459,642 | 1,398,240,499 |
| 2024/10/14 | 8.720 | 8.870 | 8.310 | 8.560 | 68,386,434 | 589,149,128 |
| 2024/10/07 | 8.750 | 10.180 | 8.600 | 8.680 | 165,402,446 | 1,497,305,642 |
| 2024/09/30 | 8.750 | 9.330 | 8.740 | 9.270 | 45,907,482 | 414,200,256 |
| 2024/09/23 | 8.120 | 8.750 | 8.050 | 8.600 | 79,159,237 | 663,354,406 |
| 2024/09/18 | 7.650 | 8.240 | 7.650 | 8.110 | 47,986,244 | 379,691,155 |
| 2024/09/09 | 7.580 | 7.820 | 7.490 | 7.650 | 27,779,521 | 212,096,642 |
| 2024/09/02 | 7.710 | 7.780 | 7.340 | 7.610 | 45,378,281 | 345,328,718 |
| 2024/08/26 | 7.740 | 7.850 | 7.530 | 7.730 | 32,154,592 | 247,992,290 |
| 2024/08/19 | 7.850 | 8.040 | 7.650 | 7.750 | 35,100,212 | 274,571,408 |
| 2024/08/12 | 7.760 | 8.000 | 7.670 | 7.870 | 36,635,115 | 286,669,774 |
| 2024/08/05 | 8.200 | 8.280 | 7.750 | 7.790 | 50,429,667 | 403,689,484 |
| 2024/07/29 | 8.280 | 8.540 | 8.100 | 8.300 | 85,276,252 | 708,219,272 |
| 2024/07/22 | 8.080 | 8.350 | 7.720 | 8.320 | 62,392,562 | 506,471,622 |
| 2024/07/15 | 8.150 | 8.270 | 8.020 | 8.070 | 50,415,939 | 409,755,544 |
| 2024/07/08 | 7.670 | 8.180 | 7.480 | 8.150 | 48,384,143 | 380,783,205 |