日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.060 | 4.300 | 4.020 | 4.030 | 108,317,190 | 444,371,271 |
| 2026/03/23 | 3.910 | 4.070 | 3.550 | 4.070 | 113,480,372 | 442,573,450 |
| 2026/03/16 | 4.180 | 4.270 | 3.900 | 3.940 | 72,139,312 | 293,787,348 |
| 2026/03/09 | 4.130 | 4.250 | 4.090 | 4.170 | 69,764,010 | 290,218,281 |
| 2026/03/02 | 4.100 | 4.170 | 3.900 | 4.160 | 89,230,000 | 364,281,475 |
| 2026/02/24 | 4.030 | 4.180 | 4.020 | 4.110 | 48,332,887 | 197,439,843 |
| 2026/02/09 | 4.080 | 4.140 | 3.990 | 4.000 | 73,416,277 | 297,519,462 |
| 2026/02/02 | 3.980 | 4.180 | 3.870 | 4.050 | 86,356,725 | 347,154,034 |
| 2026/01/26 | 4.080 | 4.180 | 3.920 | 4.010 | 89,418,221 | 361,920,249 |
| 2026/01/19 | 3.800 | 4.070 | 3.780 | 4.050 | 65,326,846 | 256,407,870 |
| 2026/01/12 | 3.930 | 4.060 | 3.790 | 3.820 | 103,704,312 | 404,446,816 |
| 2026/01/05 | 3.870 | 3.970 | 3.860 | 3.930 | 68,045,399 | 265,887,396 |
| 2025/12/29 | 4.000 | 4.000 | 3.810 | 3.870 | 40,077,338 | 157,103,164 |
| 2025/12/22 | 4.060 | 4.240 | 3.920 | 3.990 | 100,387,847 | 406,821,749 |
| 2025/12/15 | 3.920 | 4.070 | 3.810 | 4.050 | 71,865,724 | 284,767,931 |
| 2025/12/08 | 4.310 | 4.410 | 3.910 | 3.920 | 97,915,340 | 405,124,719 |
| 2025/12/01 | 4.290 | 4.650 | 4.260 | 4.310 | 123,213,194 | 539,365,756 |
| 2025/11/24 | 4.060 | 4.330 | 4.030 | 4.230 | 82,521,181 | 343,494,415 |
| 2025/11/17 | 4.500 | 4.790 | 4.010 | 4.050 | 172,544,292 | 748,410,866 |
| 2025/11/10 | 4.390 | 4.660 | 4.200 | 4.520 | 211,220,805 | 938,348,426 |
| 2025/11/03 | 3.990 | 4.440 | 3.950 | 4.240 | 99,261,752 | 412,432,579 |
| 2025/10/27 | 4.000 | 4.000 | 3.850 | 3.970 | 55,244,204 | 218,490,826 |
| 2025/10/20 | 3.850 | 4.050 | 3.790 | 3.960 | 62,347,103 | 243,933,040 |
| 2025/10/13 | 3.740 | 3.870 | 3.630 | 3.800 | 57,471,948 | 216,094,524 |
| 2025/10/09 | 3.800 | 3.820 | 3.730 | 3.780 | 27,204,776 | 102,902,065 |
| 2025/09/29 | 3.800 | 3.850 | 3.730 | 3.800 | 27,081,153 | 102,772,975 |
| 2025/09/22 | 3.950 | 3.970 | 3.670 | 3.830 | 59,051,270 | 227,642,645 |
| 2025/09/15 | 4.010 | 4.140 | 3.890 | 3.940 | 64,457,405 | 257,507,332 |
| 2025/09/08 | 4.030 | 4.070 | 3.910 | 4.020 | 52,630,485 | 210,916,668 |
| 2025/09/01 | 3.980 | 4.070 | 3.910 | 4.000 | 74,411,128 | 296,900,400 |
| 2025/08/25 | 4.190 | 4.290 | 3.920 | 4.000 | 81,857,906 | 335,617,414 |
| 2025/08/18 | 4.190 | 4.300 | 4.140 | 4.180 | 90,421,281 | 379,995,433 |
| 2025/08/11 | 4.220 | 4.330 | 4.100 | 4.180 | 93,269,242 | 392,430,335 |
| 2025/08/04 | 4.340 | 4.380 | 4.080 | 4.220 | 163,280,385 | 694,758,038 |
| 2025/07/28 | 4.060 | 4.370 | 4.010 | 4.350 | 194,740,592 | 817,423,634 |
| 2025/07/21 | 3.990 | 4.090 | 3.950 | 4.060 | 81,214,043 | 326,683,487 |
| 2025/07/14 | 3.980 | 4.040 | 3.830 | 3.990 | 77,734,321 | 307,827,911 |
| 2025/07/07 | 3.930 | 4.020 | 3.930 | 4.000 | 53,396,155 | 211,982,735 |
| 2025/06/30 | 3.890 | 3.990 | 3.840 | 3.960 | 61,495,354 | 241,061,787 |
| 2025/06/23 | 3.670 | 3.900 | 3.640 | 3.850 | 46,767,028 | 176,077,860 |
| 2025/06/16 | 3.860 | 3.950 | 3.680 | 3.700 | 61,879,615 | 234,987,837 |
| 2025/06/09 | 3.950 | 4.050 | 3.840 | 3.860 | 76,451,154 | 300,070,779 |
| 2025/06/03 | 3.820 | 4.010 | 3.820 | 3.950 | 85,263,199 | 332,526,476 |
| 2025/05/26 | 3.750 | 3.980 | 3.640 | 3.850 | 116,044,688 | 441,550,037 |
| 2025/05/19 | 3.760 | 3.900 | 3.680 | 3.720 | 74,047,664 | 278,789,454 |
| 2025/05/12 | 3.720 | 3.770 | 3.650 | 3.760 | 47,878,987 | 178,349,226 |
| 2025/05/06 | 3.520 | 3.780 | 3.500 | 3.710 | 51,066,117 | 185,242,339 |
| 2025/04/28 | 3.610 | 3.610 | 3.450 | 3.490 | 28,847,637 | 102,120,634 |
| 2025/04/21 | 3.630 | 3.700 | 3.570 | 3.600 | 52,100,031 | 188,862,612 |
| 2025/04/14 | 3.550 | 3.660 | 3.470 | 3.590 | 55,334,060 | 197,404,259 |
| 2025/04/07 | 3.770 | 3.780 | 3.120 | 3.500 | 103,258,537 | 365,793,367 |
| 2025/03/31 | 3.770 | 3.910 | 3.660 | 3.890 | 70,531,345 | 268,548,096 |
| 2025/03/24 | 3.860 | 3.920 | 3.700 | 3.800 | 89,336,979 | 341,267,259 |
| 2025/03/17 | 3.900 | 4.140 | 3.840 | 3.890 | 84,071,167 | 331,450,575 |
| 2025/03/10 | 3.740 | 3.880 | 3.720 | 3.870 | 62,842,295 | 238,957,826 |
| 2025/03/03 | 3.700 | 3.800 | 3.670 | 3.730 | 56,486,277 | 210,411,381 |
| 2025/02/24 | 3.840 | 3.910 | 3.700 | 3.710 | 74,451,083 | 282,169,604 |
| 2025/02/17 | 3.880 | 3.970 | 3.780 | 3.840 | 75,542,742 | 292,161,554 |
| 2025/02/10 | 3.850 | 3.920 | 3.790 | 3.870 | 63,911,572 | 246,538,888 |
| 2025/02/05 | 3.700 | 3.840 | 3.650 | 3.810 | 39,592,536 | 148,472,010 |
| 2025/01/27 | 3.690 | 3.760 | 3.660 | 3.660 | 11,771,645 | 43,466,799 |
| 2025/01/20 | 3.790 | 3.850 | 3.580 | 3.650 | 58,059,867 | 215,837,555 |
| 2025/01/13 | 3.580 | 3.830 | 3.500 | 3.770 | 46,132,364 | 169,305,775 |
| 2025/01/06 | 3.700 | 3.860 | 3.570 | 3.600 | 63,153,436 | 232,562,528 |
| 2024/12/30 | 4.010 | 4.040 | 3.650 | 3.680 | 52,082,820 | 200,258,442 |
| 2024/12/23 | 4.350 | 4.350 | 3.870 | 4.020 | 76,316,247 | 316,521,634 |
| 2024/12/16 | 4.550 | 4.710 | 4.240 | 4.360 | 88,345,951 | 394,464,671 |
| 2024/12/09 | 4.570 | 4.720 | 4.490 | 4.560 | 144,264,445 | 661,452,480 |
| 2024/12/02 | 4.310 | 4.590 | 4.280 | 4.550 | 133,600,430 | 592,183,905 |
| 2024/11/25 | 4.150 | 4.370 | 4.080 | 4.290 | 82,083,931 | 346,599,398 |
| 2024/11/18 | 4.190 | 4.410 | 4.060 | 4.210 | 100,389,440 | 423,392,463 |
| 2024/11/11 | 4.450 | 4.640 | 4.160 | 4.170 | 131,022,395 | 570,602,530 |
| 2024/11/04 | 4.230 | 4.610 | 4.190 | 4.480 | 176,077,465 | 770,779,103 |
| 2024/10/28 | 4.660 | 5.270 | 4.240 | 4.260 | 450,338,755 | 2,074,935,813 |
| 2024/10/21 | 3.780 | 4.430 | 3.720 | 4.430 | 208,398,144 | 852,348,408 |
| 2024/10/14 | 3.750 | 3.980 | 3.650 | 3.790 | 121,542,264 | 460,949,036 |
| 2024/10/08 | 4.420 | 4.420 | 3.680 | 3.700 | 98,613,346 | 399,877,118 |
| 2024/09/30 | 3.850 | 4.090 | 3.780 | 4.020 | 31,671,293 | 124,626,537 |
| 2024/09/23 | 3.400 | 3.800 | 3.380 | 3.740 | 53,448,497 | 191,345,619 |
| 2024/09/18 | 3.390 | 3.450 | 3.280 | 3.390 | 16,074,504 | 54,291,637 |
| 2024/09/09 | 3.390 | 3.500 | 3.360 | 3.380 | 31,554,383 | 107,521,560 |
| 2024/09/02 | 3.510 | 3.580 | 3.400 | 3.400 | 28,997,450 | 100,693,645 |
| 2024/08/26 | 3.310 | 3.550 | 3.280 | 3.500 | 25,733,878 | 87,752,523 |
| 2024/08/19 | 3.580 | 3.590 | 3.290 | 3.320 | 24,420,638 | 84,129,097 |
| 2024/08/12 | 3.570 | 3.700 | 3.500 | 3.590 | 35,089,165 | 125,970,102 |
| 2024/08/05 | 3.540 | 3.650 | 3.470 | 3.560 | 39,097,343 | 138,991,054 |
| 2024/07/29 | 3.390 | 3.620 | 3.340 | 3.570 | 28,915,642 | 100,626,434 |
| 2024/07/22 | 3.390 | 3.450 | 3.240 | 3.370 | 18,755,061 | 63,063,892 |
| 2024/07/15 | 3.430 | 3.460 | 3.300 | 3.360 | 21,477,251 | 72,754,187 |
| 2024/07/08 | 3.550 | 3.550 | 3.300 | 3.460 | 27,051,971 | 93,735,079 |