日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.090 | 0.090 | 0.082 | 0.083 | 8,000 | 690 |
| 2026/03/23 | 0.085 | 0.085 | 0.082 | 0.083 | 20,000 | 1,675 |
| 2026/03/16 | 0.085 | 0.085 | 0.085 | 0.085 | 9,000 | 765 |
| 2026/03/09 | 0.084 | 0.084 | 0.084 | 0.084 | 8,000 | 672 |
| 2026/03/02 | 0.092 | 0.092 | 0.084 | 0.084 | 264,000 | 23,232 |
| 2026/02/23 | 0.104 | 0.104 | 0.104 | 0.104 | 16,000 | 1,664 |
| 2026/02/16 | 0.104 | 0.104 | 0.104 | 0.104 | 4,000 | 416 |
| 2026/02/09 | 0.092 | 0.103 | 0.090 | 0.103 | 2,248,000 | 218,056 |
| 2026/02/02 | 0.095 | 0.160 | 0.093 | 0.097 | 9,640,000 | 1,072,450 |
| 2026/01/26 | 0.095 | 0.106 | 0.090 | 0.106 | 360,000 | 35,730 |
| 2026/01/19 | 0.091 | 0.100 | 0.090 | 0.098 | 84,000 | 7,959 |
| 2026/01/12 | 0.106 | 0.106 | 0.105 | 0.105 | 8,000 | 844 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.083 | 0.109 | 0.083 | 0.109 | 8,000 | 768 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 0.102 | 0.102 | 0.102 | 0.102 | 100,000 | 10,200 |
| 2025/11/24 | 0.108 | 0.108 | 0.108 | 0.108 | 96,000 | 10,368 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 0.085 | 0.107 | 0.085 | 0.107 | 22,500 | 2,160 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 0.089 | 0.100 | 0.085 | 0.100 | 520,000 | 48,620 |
| 2025/09/08 | 0.087 | 0.103 | 0.083 | 0.103 | 244,500 | 22,983 |
| 2025/09/01 | 0.101 | 0.101 | 0.095 | 0.100 | 128,000 | 12,704 |
| 2025/08/25 | 0.114 | 0.114 | 0.100 | 0.100 | 560,000 | 59,920 |
| 2025/08/18 | 0.103 | 0.126 | 0.102 | 0.125 | 106,000 | 12,084 |
| 2025/08/11 | 0.101 | 0.135 | 0.099 | 0.113 | 487,132 | 54,558 |
| 2025/08/04 | 0.108 | 0.110 | 0.108 | 0.108 | 344,000 | 37,324 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 0.102 | 0.131 | 0.102 | 0.131 | 99,500 | 11,591 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 0.111 | 0.130 | 0.110 | 0.130 | 74,000 | 8,898 |
| 2025/06/02 | 0.125 | 0.125 | 0.125 | 0.125 | 16,000 | 2,000 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.125 | 0.125 | 0.125 | 0.125 | 20,000 | 2,500 |
| 2025/05/06 | 0.109 | 0.109 | 0.109 | 0.109 | 24,164 | 2,633 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.125 | 0.132 | 0.125 | 0.131 | 64,008 | 8,209 |
| 2025/04/07 | 0.081 | 0.118 | 0.080 | 0.118 | 461,750 | 45,828 |
| 2025/03/31 | 0.096 | 0.120 | 0.090 | 0.100 | 260,000 | 26,390 |
| 2025/03/24 | 0.130 | 0.130 | 0.130 | 0.120 | 64,008 | 8,161 |
| 2025/03/17 | 0.105 | 0.129 | 0.105 | 0.120 | 12,004 | 1,377 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 0.125 | 0.125 | 0.125 | 0.125 | 44,000 | 5,500 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.145 | 0.145 | 0.106 | 0.128 | 655,666 | 85,892 |
| 2025/02/10 | 0.084 | 0.165 | 0.084 | 0.165 | 617,000 | 76,816 |
| 2025/02/03 | 0.125 | 0.125 | 0.125 | 0.125 | 120,000 | 15,000 |
| 2025/01/27 | 0.100 | 0.125 | 0.100 | 0.125 | 16,000 | 1,800 |
| 2025/01/20 | 0.125 | 0.125 | 0.125 | 0.125 | 4,000 | 500 |
| 2025/01/13 | 0.119 | 0.119 | 0.119 | 0.119 | 4,000 | 476 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.125 | 0.125 | 0.125 | 0.125 | 40,000 | 5,000 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.091 | 0.104 | 0.091 | 0.097 | 51,700 | 4,950 |
| 2024/11/25 | 0.125 | 0.125 | 0.125 | 0.124 | 81,000 | 10,104 |
| 2024/11/18 | 0.092 | 0.110 | 0.092 | 0.098 | 309,000 | 30,282 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.125 | 0.125 | 0.125 | 0.125 | 20,000 | 2,500 |
| 2024/10/07 | 0.126 | 0.126 | 0.125 | 0.126 | 412,000 | 51,809 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.130 | 0.130 | 0.129 | 0.128 | 139,300 | 18,004 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.129 | 0.129 | 0.129 | 0.129 | 100,000 | 12,900 |
| 2024/07/15 | - | - | - | - | 0 | - |