日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.310 | 5.410 | 5.070 | 5.080 | 56,203,152 | 293,239,945 |
| 2026/03/23 | 5.570 | 5.760 | 5.260 | 5.390 | 60,521,371 | 332,564,933 |
| 2026/03/16 | 5.760 | 5.890 | 5.530 | 5.590 | 47,341,484 | 269,491,397 |
| 2026/03/09 | 5.690 | 5.810 | 5.640 | 5.750 | 36,410,023 | 208,356,356 |
| 2026/03/02 | 5.780 | 5.850 | 5.580 | 5.730 | 36,327,322 | 208,337,191 |
| 2026/02/24 | 5.520 | 5.850 | 5.510 | 5.830 | 39,000,826 | 221,427,189 |
| 2026/02/09 | 5.700 | 5.730 | 5.460 | 5.480 | 34,753,158 | 194,357,036 |
| 2026/02/02 | 5.480 | 5.740 | 5.430 | 5.650 | 48,611,440 | 271,008,778 |
| 2026/01/26 | 5.500 | 5.550 | 5.360 | 5.470 | 35,659,398 | 195,056,907 |
| 2026/01/19 | 5.250 | 5.530 | 5.210 | 5.530 | 37,344,272 | 200,912,183 |
| 2026/01/12 | 5.350 | 5.400 | 5.250 | 5.270 | 31,406,874 | 167,006,052 |
| 2026/01/05 | 5.230 | 5.400 | 5.200 | 5.350 | 26,166,871 | 138,553,581 |
| 2025/12/29 | 5.370 | 5.400 | 5.210 | 5.230 | 13,751,914 | 72,919,523 |
| 2025/12/22 | 5.390 | 5.540 | 5.330 | 5.390 | 24,298,986 | 131,518,261 |
| 2025/12/15 | 5.340 | 5.500 | 5.240 | 5.390 | 22,600,421 | 121,307,759 |
| 2025/12/08 | 5.600 | 5.620 | 5.320 | 5.320 | 22,391,501 | 122,369,552 |
| 2025/12/01 | 5.590 | 5.690 | 5.510 | 5.590 | 19,042,936 | 106,545,226 |
| 2025/11/24 | 5.490 | 5.610 | 5.430 | 5.590 | 18,714,302 | 103,490,090 |
| 2025/11/17 | 5.880 | 5.890 | 5.450 | 5.460 | 28,819,562 | 163,406,916 |
| 2025/11/10 | 5.790 | 5.900 | 5.760 | 5.870 | 28,978,411 | 168,944,136 |
| 2025/11/03 | 5.820 | 5.820 | 5.720 | 5.790 | 26,727,447 | 154,685,099 |
| 2025/10/27 | 6.020 | 6.100 | 5.780 | 5.800 | 42,521,492 | 251,939,840 |
| 2025/10/20 | 5.910 | 6.080 | 5.870 | 6.000 | 28,908,427 | 172,438,767 |
| 2025/10/13 | 5.940 | 6.040 | 5.890 | 5.900 | 34,719,035 | 206,317,865 |
| 2025/10/09 | 5.830 | 6.150 | 5.800 | 6.090 | 32,026,212 | 191,116,420 |
| 2025/09/29 | 5.750 | 5.830 | 5.680 | 5.800 | 7,786,350 | 44,888,307 |
| 2025/09/22 | 5.850 | 5.920 | 5.560 | 5.780 | 26,620,219 | 153,798,315 |
| 2025/09/15 | 5.910 | 5.960 | 5.800 | 5.850 | 28,943,167 | 170,185,821 |
| 2025/09/08 | 5.890 | 5.980 | 5.830 | 5.930 | 26,936,103 | 159,125,028 |
| 2025/09/01 | 6.060 | 6.070 | 5.780 | 5.900 | 32,788,212 | 195,171,831 |
| 2025/08/25 | 6.160 | 6.250 | 5.900 | 6.070 | 67,903,263 | 413,870,387 |
| 2025/08/18 | 6.120 | 6.160 | 6.040 | 6.140 | 52,825,147 | 323,025,773 |
| 2025/08/11 | 6.260 | 6.360 | 6.060 | 6.100 | 72,953,591 | 451,947,496 |
| 2025/08/04 | 6.070 | 6.290 | 6.040 | 6.230 | 67,617,780 | 416,356,480 |
| 2025/07/28 | 6.240 | 6.280 | 6.050 | 6.110 | 78,836,360 | 486,420,341 |
| 2025/07/21 | 6.000 | 7.150 | 5.990 | 6.240 | 340,974,009 | 2,163,480,087 |
| 2025/07/14 | 5.880 | 6.130 | 5.800 | 5.860 | 65,219,247 | 385,934,894 |
| 2025/07/07 | 6.060 | 6.200 | 5.840 | 5.900 | 106,605,159 | 639,630,954 |
| 2025/06/30 | 5.430 | 6.460 | 5.410 | 6.060 | 122,003,898 | 712,502,764 |
| 2025/06/23 | 5.270 | 5.460 | 5.230 | 5.440 | 21,740,305 | 116,310,631 |
| 2025/06/16 | 5.410 | 5.440 | 5.290 | 5.320 | 24,290,907 | 130,320,716 |
| 2025/06/09 | 5.530 | 5.550 | 5.400 | 5.430 | 29,801,042 | 163,235,207 |
| 2025/06/03 | 5.500 | 5.530 | 5.400 | 5.530 | 25,656,050 | 140,851,714 |
| 2025/05/26 | 5.400 | 5.580 | 5.390 | 5.520 | 27,679,775 | 151,477,568 |
| 2025/05/19 | 5.450 | 5.570 | 5.390 | 5.410 | 22,699,193 | 123,824,097 |
| 2025/05/12 | 5.550 | 5.580 | 5.370 | 5.430 | 28,751,283 | 157,628,909 |
| 2025/05/06 | 5.150 | 5.620 | 5.130 | 5.500 | 52,715,227 | 282,026,464 |
| 2025/04/28 | 5.190 | 5.370 | 5.120 | 5.130 | 22,386,243 | 116,464,429 |
| 2025/04/21 | 5.030 | 5.220 | 4.980 | 5.190 | 29,602,947 | 151,123,044 |
| 2025/04/14 | 4.970 | 5.080 | 4.910 | 5.050 | 24,821,895 | 124,171,529 |
| 2025/04/07 | 5.200 | 5.260 | 4.680 | 4.940 | 47,437,081 | 238,134,146 |
| 2025/03/31 | 5.320 | 5.440 | 5.210 | 5.400 | 26,703,567 | 142,663,806 |
| 2025/03/24 | 5.310 | 5.400 | 5.130 | 5.330 | 32,793,160 | 173,557,799 |
| 2025/03/17 | 5.260 | 5.390 | 5.260 | 5.330 | 27,991,398 | 148,634,323 |
| 2025/03/10 | 5.180 | 5.260 | 5.140 | 5.260 | 33,232,133 | 173,139,412 |
| 2025/03/03 | 5.040 | 5.220 | 5.010 | 5.160 | 31,753,831 | 162,182,691 |
| 2025/02/24 | 5.030 | 5.140 | 4.960 | 5.040 | 40,104,515 | 202,227,016 |
| 2025/02/17 | 5.100 | 5.100 | 4.990 | 5.020 | 26,181,348 | 132,281,260 |
| 2025/02/10 | 5.020 | 5.180 | 5.020 | 5.080 | 33,802,031 | 171,545,307 |
| 2025/02/05 | 5.070 | 5.090 | 4.930 | 5.030 | 19,401,267 | 97,588,373 |
| 2025/01/27 | 4.980 | 5.120 | 4.980 | 5.070 | 8,447,360 | 42,553,576 |
| 2025/01/20 | 5.100 | 5.180 | 4.930 | 4.980 | 24,221,006 | 122,255,527 |
| 2025/01/13 | 4.910 | 5.140 | 4.820 | 5.000 | 43,043,245 | 213,817,319 |
| 2025/01/06 | 4.840 | 4.910 | 4.690 | 4.910 | 27,743,643 | 134,209,873 |
| 2024/12/30 | 5.180 | 5.180 | 4.790 | 4.810 | 27,769,982 | 138,572,210 |
| 2024/12/23 | 5.260 | 5.280 | 5.060 | 5.170 | 40,122,160 | 208,334,315 |
| 2024/12/16 | 5.520 | 5.600 | 5.220 | 5.240 | 49,028,244 | 264,507,376 |
| 2024/12/09 | 5.690 | 5.810 | 5.520 | 5.530 | 88,252,756 | 497,524,911 |
| 2024/12/02 | 5.520 | 6.110 | 5.470 | 5.700 | 92,323,657 | 526,244,844 |
| 2024/11/25 | 5.360 | 5.500 | 5.270 | 5.500 | 35,239,719 | 190,558,780 |
| 2024/11/18 | 5.380 | 5.610 | 5.310 | 5.360 | 47,608,905 | 257,802,220 |
| 2024/11/11 | 5.590 | 5.750 | 5.360 | 5.360 | 46,205,660 | 254,824,214 |
| 2024/11/04 | 5.390 | 5.820 | 5.320 | 5.580 | 63,717,691 | 352,199,537 |
| 2024/10/28 | 5.370 | 5.560 | 5.280 | 5.390 | 62,969,062 | 340,032,934 |
| 2024/10/21 | 5.480 | 5.520 | 5.300 | 5.390 | 41,473,207 | 224,888,464 |
| 2024/10/14 | 5.080 | 5.880 | 5.040 | 5.490 | 116,522,038 | 626,014,649 |
| 2024/10/07 | 5.420 | 6.160 | 4.940 | 5.040 | 91,920,432 | 495,451,128 |
| 2024/09/30 | 5.420 | 5.630 | 5.230 | 5.600 | 22,910,693 | 125,321,490 |
| 2024/09/23 | 4.350 | 5.250 | 4.310 | 5.180 | 46,112,824 | 220,073,452 |
| 2024/09/18 | 4.250 | 4.410 | 4.120 | 4.340 | 15,179,152 | 64,966,770 |
| 2024/09/09 | 4.410 | 4.410 | 4.200 | 4.240 | 15,416,724 | 66,523,164 |
| 2024/09/02 | 4.380 | 4.410 | 4.280 | 4.320 | 16,272,911 | 70,746,480 |
| 2024/08/26 | 4.390 | 4.510 | 4.220 | 4.400 | 23,782,606 | 104,167,814 |
| 2024/08/19 | 4.440 | 4.540 | 4.300 | 4.360 | 15,782,709 | 69,601,746 |
| 2024/08/12 | 4.580 | 4.660 | 4.450 | 4.460 | 18,368,245 | 83,345,911 |
| 2024/08/05 | 4.610 | 4.660 | 4.490 | 4.580 | 17,477,649 | 80,135,020 |
| 2024/07/29 | 4.410 | 4.670 | 4.330 | 4.610 | 19,312,699 | 87,003,708 |
| 2024/07/22 | 4.430 | 4.460 | 4.250 | 4.390 | 17,768,109 | 77,868,737 |
| 2024/07/15 | 4.500 | 4.560 | 4.410 | 4.430 | 16,121,807 | 72,145,086 |
| 2024/07/08 | 4.540 | 4.560 | 4.250 | 4.520 | 26,433,618 | 118,092,188 |