日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.870 | 7.850 | 5.830 | 7.130 | 447,238,502 | 2,983,080,808 |
| 2026/03/23 | 5.650 | 5.920 | 5.320 | 5.910 | 67,736,797 | 386,099,742 |
| 2026/03/16 | 6.080 | 6.140 | 5.710 | 5.720 | 53,410,643 | 315,790,426 |
| 2026/03/09 | 6.280 | 6.320 | 6.070 | 6.080 | 59,625,645 | 368,933,678 |
| 2026/03/02 | 6.220 | 6.300 | 5.970 | 6.290 | 72,664,596 | 450,157,172 |
| 2026/02/24 | 6.240 | 6.350 | 6.210 | 6.290 | 38,817,994 | 243,485,867 |
| 2026/02/09 | 6.380 | 6.420 | 6.180 | 6.190 | 57,390,710 | 361,131,042 |
| 2026/02/02 | 6.260 | 6.400 | 6.180 | 6.320 | 67,052,030 | 421,757,268 |
| 2026/01/26 | 6.610 | 6.800 | 6.240 | 6.310 | 171,122,485 | 1,110,584,927 |
| 2026/01/19 | 6.380 | 6.600 | 6.350 | 6.580 | 98,671,951 | 639,147,562 |
| 2026/01/12 | 6.510 | 6.820 | 6.410 | 6.430 | 201,217,898 | 1,316,468,097 |
| 2026/01/05 | 6.170 | 6.650 | 6.160 | 6.550 | 160,610,283 | 1,025,095,131 |
| 2025/12/29 | 6.280 | 6.290 | 6.020 | 6.110 | 55,459,890 | 342,464,820 |
| 2025/12/22 | 6.580 | 6.580 | 6.240 | 6.290 | 115,169,695 | 739,677,366 |
| 2025/12/15 | 6.360 | 6.600 | 6.230 | 6.590 | 168,318,135 | 1,084,810,380 |
| 2025/12/08 | 7.260 | 7.710 | 6.410 | 6.420 | 322,370,795 | 2,240,477,025 |
| 2025/12/01 | 7.400 | 7.990 | 7.020 | 7.350 | 532,316,800 | 3,960,436,992 |
| 2025/11/24 | 5.920 | 7.740 | 5.880 | 7.090 | 438,251,977 | 2,917,662,536 |
| 2025/11/17 | 6.690 | 6.740 | 5.830 | 5.840 | 178,955,167 | 1,122,943,672 |
| 2025/11/10 | 5.900 | 6.900 | 5.900 | 6.720 | 359,850,457 | 2,286,849,654 |
| 2025/11/03 | 5.800 | 6.120 | 5.800 | 5.890 | 67,183,670 | 396,551,612 |
| 2025/10/27 | 6.280 | 6.280 | 5.640 | 5.800 | 98,319,071 | 589,914,426 |
| 2025/10/20 | 6.130 | 6.390 | 6.120 | 6.230 | 47,173,918 | 293,303,835 |
| 2025/10/13 | 6.080 | 6.240 | 5.990 | 6.130 | 47,032,758 | 287,370,151 |
| 2025/10/09 | 6.150 | 6.210 | 6.080 | 6.180 | 16,755,395 | 103,129,456 |
| 2025/09/29 | 6.090 | 6.170 | 5.970 | 6.140 | 15,743,949 | 95,920,009 |
| 2025/09/22 | 6.110 | 6.130 | 5.860 | 6.060 | 43,366,303 | 261,932,470 |
| 2025/09/15 | 6.290 | 6.290 | 6.040 | 6.070 | 61,491,981 | 379,559,252 |
| 2025/09/08 | 6.410 | 6.490 | 6.210 | 6.340 | 51,320,754 | 326,528,297 |
| 2025/09/01 | 6.360 | 6.490 | 6.210 | 6.410 | 71,846,615 | 457,483,321 |
| 2025/08/25 | 6.650 | 6.750 | 6.160 | 6.350 | 109,020,502 | 706,180,301 |
| 2025/08/18 | 6.310 | 6.740 | 6.300 | 6.650 | 134,903,598 | 876,873,387 |
| 2025/08/11 | 6.850 | 6.930 | 6.230 | 6.310 | 152,910,306 | 1,006,149,813 |
| 2025/08/04 | 6.980 | 7.280 | 6.730 | 6.810 | 111,977,500 | 778,243,625 |
| 2025/07/28 | 6.760 | 7.170 | 6.760 | 7.050 | 146,929,311 | 1,018,954,771 |
| 2025/07/21 | 6.630 | 7.320 | 6.530 | 6.770 | 188,724,801 | 1,285,687,706 |
| 2025/07/14 | 6.490 | 6.670 | 6.310 | 6.650 | 99,451,890 | 649,420,841 |
| 2025/07/07 | 6.430 | 6.600 | 6.370 | 6.490 | 91,152,676 | 589,985,695 |
| 2025/06/30 | 6.160 | 6.560 | 6.160 | 6.480 | 155,025,970 | 982,864,649 |
| 2025/06/23 | 5.880 | 6.250 | 5.850 | 6.160 | 134,901,111 | 814,128,204 |
| 2025/06/16 | 5.980 | 7.210 | 5.950 | 5.950 | 380,297,185 | 2,385,414,092 |
| 2025/06/09 | 6.020 | 6.240 | 5.950 | 5.980 | 51,416,091 | 310,938,810 |
| 2025/06/03 | 5.910 | 6.140 | 5.900 | 5.970 | 47,491,589 | 283,999,702 |
| 2025/05/26 | 5.830 | 6.040 | 5.700 | 5.940 | 46,654,519 | 274,211,935 |
| 2025/05/19 | 5.810 | 5.960 | 5.750 | 5.860 | 45,041,732 | 263,268,923 |
| 2025/05/12 | 5.720 | 5.830 | 5.660 | 5.810 | 37,113,804 | 213,589,942 |
| 2025/05/06 | 5.650 | 5.810 | 5.630 | 5.720 | 31,412,288 | 179,128,572 |
| 2025/04/28 | 5.580 | 5.690 | 5.470 | 5.600 | 25,057,707 | 139,947,293 |
| 2025/04/21 | 5.520 | 5.750 | 5.480 | 5.620 | 54,412,024 | 304,299,244 |
| 2025/04/14 | 5.490 | 5.650 | 5.390 | 5.530 | 43,664,115 | 240,807,594 |
| 2025/04/07 | 5.810 | 5.890 | 4.910 | 5.450 | 88,680,163 | 489,071,098 |
| 2025/03/31 | 5.880 | 6.200 | 5.700 | 6.080 | 70,012,606 | 417,625,194 |
| 2025/03/24 | 5.930 | 6.110 | 5.710 | 5.930 | 58,636,789 | 347,129,790 |
| 2025/03/17 | 6.010 | 6.080 | 5.910 | 5.950 | 48,080,877 | 287,884,251 |
| 2025/03/10 | 5.890 | 6.020 | 5.820 | 6.010 | 55,319,687 | 328,322,342 |
| 2025/03/03 | 5.780 | 5.890 | 5.740 | 5.830 | 42,397,613 | 246,330,131 |
| 2025/02/24 | 5.990 | 6.020 | 5.740 | 5.760 | 52,209,133 | 306,859,179 |
| 2025/02/17 | 6.060 | 6.160 | 5.850 | 5.990 | 66,254,496 | 398,520,793 |
| 2025/02/10 | 6.060 | 6.220 | 5.990 | 6.050 | 68,577,449 | 416,950,889 |
| 2025/02/05 | 5.890 | 6.120 | 5.860 | 6.060 | 41,492,413 | 248,228,360 |
| 2025/01/27 | 5.930 | 5.940 | 5.860 | 5.870 | 10,600,892 | 62,545,262 |
| 2025/01/20 | 5.800 | 5.980 | 5.740 | 5.850 | 65,001,730 | 379,772,607 |
| 2025/01/13 | 5.710 | 5.850 | 5.490 | 5.770 | 79,551,678 | 453,842,322 |
| 2025/01/06 | 6.000 | 6.650 | 5.800 | 5.850 | 179,349,192 | 1,089,546,341 |
| 2024/12/30 | 6.910 | 6.930 | 5.670 | 5.940 | 137,256,208 | 873,292,623 |
| 2024/12/23 | 6.740 | 7.480 | 6.400 | 7.020 | 298,458,164 | 2,062,345,913 |
| 2024/12/16 | 6.580 | 7.380 | 6.210 | 6.800 | 171,143,321 | 1,153,933,841 |
| 2024/12/09 | 6.710 | 6.900 | 6.540 | 6.560 | 59,753,099 | 399,001,318 |
| 2024/12/02 | 6.440 | 6.650 | 6.370 | 6.640 | 57,128,068 | 372,760,643 |
| 2024/11/25 | 6.120 | 6.480 | 6.050 | 6.410 | 53,078,204 | 332,534,948 |
| 2024/11/18 | 6.250 | 6.570 | 6.070 | 6.110 | 55,974,773 | 349,842,331 |
| 2024/11/11 | 6.490 | 6.840 | 6.200 | 6.200 | 80,418,577 | 517,292,496 |
| 2024/11/04 | 6.240 | 6.670 | 6.180 | 6.500 | 65,824,906 | 421,114,836 |
| 2024/10/28 | 6.330 | 6.680 | 6.140 | 6.180 | 79,654,004 | 504,408,980 |
| 2024/10/21 | 5.880 | 6.300 | 5.790 | 6.270 | 61,251,733 | 371,185,501 |
| 2024/10/14 | 5.720 | 6.000 | 5.650 | 5.870 | 57,949,796 | 336,688,314 |
| 2024/10/07 | 5.900 | 6.790 | 5.660 | 5.730 | 109,551,782 | 659,501,727 |
| 2024/09/30 | 5.900 | 6.240 | 5.850 | 6.170 | 26,584,967 | 160,573,200 |
| 2024/09/23 | 5.160 | 5.820 | 5.150 | 5.750 | 40,183,464 | 219,803,548 |
| 2024/09/18 | 5.180 | 5.270 | 5.040 | 5.150 | 17,512,412 | 90,364,045 |
| 2024/09/09 | 5.150 | 5.740 | 5.140 | 5.230 | 47,480,088 | 252,356,667 |
| 2024/09/02 | 5.370 | 5.470 | 5.190 | 5.200 | 24,938,019 | 132,358,535 |
| 2024/08/26 | 5.180 | 5.470 | 5.130 | 5.370 | 32,113,332 | 169,799,242 |
| 2024/08/19 | 5.620 | 5.650 | 5.160 | 5.220 | 23,597,186 | 127,719,769 |
| 2024/08/12 | 5.570 | 5.770 | 5.520 | 5.630 | 30,825,693 | 173,317,458 |
| 2024/08/05 | 5.540 | 5.760 | 5.430 | 5.560 | 43,760,073 | 243,853,006 |
| 2024/07/29 | 5.170 | 5.630 | 5.130 | 5.540 | 39,774,588 | 213,490,101 |
| 2024/07/22 | 5.250 | 5.350 | 4.970 | 5.130 | 31,778,612 | 164,454,317 |
| 2024/07/15 | 5.480 | 5.500 | 5.160 | 5.270 | 40,523,704 | 216,903,125 |
| 2024/07/08 | 5.200 | 5.320 | 4.910 | 5.280 | 33,542,536 | 173,666,480 |