日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2010/09/01 | - | - | - | - | 0 | - |
| 2010/08/02 | - | - | - | - | 0 | - |
| 2010/07/01 | - | - | - | - | 0 | - |
| 2010/06/01 | - | - | - | - | 0 | - |
| 2010/05/04 | - | - | - | - | 0 | - |
| 2010/04/01 | - | - | - | - | 0 | - |
| 2010/03/01 | - | - | - | - | 0 | - |
| 2010/02/01 | - | - | - | - | 0 | - |
| 2010/01/04 | - | - | - | - | 0 | - |
| 2009/12/01 | - | - | - | - | 0 | - |
| 2009/11/02 | - | - | - | - | 0 | - |
| 2009/10/09 | - | - | - | - | 0 | - |
| 2009/09/01 | - | - | - | - | 0 | - |
| 2009/08/03 | - | - | - | - | 0 | - |
| 2009/07/01 | - | - | - | - | 0 | - |
| 2009/06/01 | - | - | - | - | 0 | - |
| 2009/05/04 | - | - | - | - | 0 | - |
| 2009/04/01 | - | - | - | - | 0 | - |
| 2009/03/02 | - | - | - | - | 0 | - |
| 2009/02/02 | - | - | - | - | 0 | - |
| 2009/01/05 | - | - | - | - | 0 | - |
| 2008/12/01 | - | - | - | - | 0 | - |
| 2008/11/03 | - | - | - | - | 0 | - |
| 2008/10/06 | - | - | - | - | 0 | - |
| 2008/09/01 | - | - | - | - | 0 | - |
| 2008/08/01 | - | - | - | - | 0 | - |
| 2008/07/01 | - | - | - | - | 0 | - |
| 2008/06/02 | - | - | - | - | 0 | - |
| 2008/05/05 | - | - | - | - | 0 | - |
| 2008/04/01 | - | - | - | - | 0 | - |
| 2008/03/03 | - | - | - | - | 0 | - |
| 2008/02/01 | - | - | - | - | 0 | - |
| 2008/01/02 | - | - | - | - | 0 | - |
| 2007/12/03 | - | - | - | - | 0 | - |
| 2007/11/01 | - | - | - | - | 0 | - |
| 2007/10/08 | - | - | - | - | 0 | - |
| 2007/09/03 | - | - | - | - | 0 | - |
| 2007/08/01 | - | - | - | - | 0 | - |
| 2007/07/02 | - | - | - | - | 0 | - |
| 2007/06/01 | - | - | - | - | 0 | - |
| 2007/05/08 | - | - | - | - | 0 | - |
| 2007/04/02 | 2.950 | 4.680 | 2.850 | 4.680 | 390,732,800 | 1,480,877,312 |
| 2007/03/01 | 2.790 | 3.530 | 2.680 | 2.990 | 564,872,000 | 1,693,203,820 |
| 2007/02/01 | 2.140 | 2.660 | 2.030 | 2.660 | 243,996,400 | 578,881,459 |
| 2007/01/04 | 1.584 | 1.858 | 1.584 | 1.842 | 60,054,500 | 103,113,576 |
| 2006/12/01 | 1.568 | 1.584 | 1.395 | 1.511 | 64,184,000 | 97,206,668 |
| 2006/11/01 | 1.742 | 1.763 | 1.500 | 1.568 | 64,199,100 | 105,495,171 |
| 2006/10/09 | 1.805 | 2.037 | 1.711 | 1.753 | 92,929,200 | 169,735,183 |
| 2006/09/01 | 1.521 | 1.837 | 1.484 | 1.805 | 104,021,900 | 172,858,392 |
| 2006/08/01 | 1.684 | 1.779 | 1.537 | 1.537 | 48,098,600 | 78,605,137 |
| 2006/07/03 | 1.811 | 1.858 | 1.505 | 1.700 | 72,007,900 | 123,745,576 |
| 2006/06/01 | 1.674 | 2.090 | 1.605 | 1.816 | 144,559,700 | 259,665,361 |
| 2006/05/08 | 1.353 | 1.768 | 1.284 | 1.658 | 158,217,700 | 239,818,478 |
| 2006/04/03 | 1.790 | 2.021 | 1.379 | 1.426 | 91,091,500 | 150,665,341 |
| 2006/03/01 | 2.005 | 2.016 | 1.768 | 1.790 | 60,188,800 | 114,042,728 |
| 2006/02/06 | 2.063 | 2.247 | 1.768 | 2.005 | 95,728,500 | 193,443,366 |
| 2006/01/04 | 2.190 | 2.653 | 2.111 | 2.290 | 88,399,300 | 204,290,782 |
| 2005/12/01 | 2.163 | 2.258 | 2.021 | 2.190 | 58,578,800 | 126,413,050 |
| 2005/11/01 | 2.447 | 2.490 | 2.042 | 2.142 | 58,980,400 | 134,490,057 |
| 2005/10/10 | 2.921 | 2.942 | 2.390 | 2.474 | 66,824,200 | 179,205,798 |
| 2005/09/01 | 2.800 | 3.237 | 2.695 | 2.932 | 124,510,700 | 363,073,201 |
| 2005/08/01 | 2.553 | 2.968 | 2.474 | 2.811 | 125,130,000 | 338,038,695 |
| 2005/07/01 | 2.579 | 2.842 | 2.016 | 2.526 | 110,944,800 | 276,335,760 |
| 2005/06/01 | 2.990 | 3.226 | 2.579 | 2.595 | 51,807,000 | 147,520,432 |
| 2005/05/09 | 3.358 | 3.411 | 2.790 | 3.016 | 47,592,700 | 149,619,550 |
| 2005/04/01 | 3.237 | 3.637 | 3.079 | 3.321 | 70,660,200 | 234,485,873 |
| 2005/03/01 | 3.553 | 3.790 | 3.000 | 3.205 | 72,722,700 | 246,311,784 |
| 2005/02/01 | 3.000 | 3.674 | 2.974 | 3.553 | 41,242,400 | 136,110,230 |
| 2005/01/04 | 3.584 | 4.021 | 3.016 | 3.037 | 70,208,700 | 239,727,606 |
| 2004/12/01 | 4.263 | 4.516 | 3.579 | 3.595 | 79,656,500 | 317,690,036 |
| 2004/11/01 | 4.437 | 5.042 | 4.005 | 4.242 | 230,893,000 | 1,023,202,329 |
| 2004/10/08 | 3.184 | 4.795 | 3.047 | 4.437 | 150,830,000 | 583,071,072 |
| 2004/09/01 | 2.742 | 3.626 | 2.590 | 3.211 | 76,607,300 | 233,058,558 |
| 2004/08/02 | 3.037 | 3.247 | 2.558 | 2.768 | 37,338,500 | 108,374,996 |
| 2004/07/01 | 3.684 | 4.016 | 2.884 | 3.053 | 73,696,900 | 251,251,156 |
| 2004/06/01 | 4.195 | 4.574 | 3.558 | 3.805 | 144,998,400 | 584,778,547 |
| 2004/05/10 | 3.700 | 4.195 | 3.379 | 4.190 | 81,359,400 | 314,535,440 |
| 2004/04/01 | 3.468 | 4.447 | 3.379 | 3.742 | 190,724,300 | 716,932,643 |
| 2004/03/01 | 3.358 | 3.553 | 3.095 | 3.468 | 39,823,600 | 134,145,796 |
| 2004/02/02 | 2.937 | 3.884 | 2.863 | 3.368 | 105,530,200 | 344,345,042 |
| 2004/01/02 | 2.605 | 3.042 | 2.484 | 2.884 | 56,574,000 | 155,790,652 |
| 2003/12/01 | 3.000 | 3.237 | 2.605 | 2.605 | 29,347,000 | 83,983,777 |
| 2003/11/03 | 3.105 | 3.274 | 2.532 | 2.995 | 39,517,500 | 117,623,838 |
| 2003/10/08 | 3.595 | 3.679 | 2.874 | 3.126 | 15,331,800 | 50,878,578 |
| 2003/09/01 | 3.847 | 4.111 | 3.479 | 3.595 | 48,683,700 | 182,953,344 |
| 2003/08/01 | 3.400 | 3.874 | 3.368 | 3.837 | 45,737,500 | 165,558,315 |
| 2003/07/01 | 3.653 | 3.711 | 3.263 | 3.395 | 17,098,700 | 59,939,492 |
| 2003/06/02 | 4.132 | 4.200 | 3.711 | 3.732 | 11,281,300 | 44,490,626 |
| 2003/05/12 | 4.026 | 4.305 | 3.484 | 4.200 | 26,150,600 | 104,700,464 |
| 2003/04/01 | 4.632 | 4.868 | 3.895 | 3.968 | 27,504,700 | 119,391,026 |