日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.260 | 5.720 | 5.170 | 5.190 | 75,799,790 | 404,391,879 |
| 2026/03/23 | 5.270 | 5.380 | 4.910 | 5.310 | 94,682,178 | 494,004,263 |
| 2026/03/16 | 5.950 | 6.060 | 5.330 | 5.370 | 91,690,434 | 520,572,439 |
| 2026/03/09 | 6.270 | 6.350 | 5.950 | 5.970 | 83,028,835 | 509,381,902 |
| 2026/03/02 | 6.380 | 6.500 | 5.750 | 6.270 | 122,808,079 | 764,480,291 |
| 2026/02/24 | 6.250 | 6.800 | 6.180 | 6.470 | 133,441,940 | 857,364,464 |
| 2026/02/09 | 6.170 | 6.420 | 6.000 | 6.070 | 105,549,601 | 650,713,290 |
| 2026/02/02 | 5.900 | 6.200 | 5.610 | 6.140 | 110,112,671 | 656,546,800 |
| 2026/01/26 | 5.680 | 6.040 | 5.540 | 5.890 | 101,812,423 | 589,239,398 |
| 2026/01/19 | 5.280 | 5.980 | 5.280 | 5.700 | 111,778,169 | 621,486,619 |
| 2026/01/12 | 5.060 | 5.470 | 5.010 | 5.320 | 114,056,257 | 594,803,380 |
| 2026/01/05 | 4.970 | 5.270 | 4.880 | 5.060 | 107,072,512 | 540,180,823 |
| 2025/12/29 | 5.090 | 5.220 | 4.910 | 4.960 | 53,293,702 | 268,866,726 |
| 2025/12/22 | 5.140 | 5.250 | 4.980 | 5.090 | 56,777,718 | 290,418,027 |
| 2025/12/15 | 5.030 | 5.130 | 4.870 | 5.120 | 45,795,112 | 230,692,876 |
| 2025/12/08 | 5.300 | 5.430 | 5.030 | 5.050 | 49,383,465 | 256,917,476 |
| 2025/12/01 | 5.350 | 5.460 | 5.130 | 5.290 | 48,229,468 | 255,977,901 |
| 2025/11/24 | 5.080 | 5.380 | 5.020 | 5.360 | 69,661,326 | 362,935,508 |
| 2025/11/17 | 5.890 | 6.020 | 5.020 | 5.050 | 97,099,001 | 533,559,010 |
| 2025/11/10 | 5.860 | 6.120 | 5.800 | 5.910 | 96,535,095 | 571,729,100 |
| 2025/11/03 | 5.650 | 5.950 | 5.370 | 5.860 | 91,116,996 | 520,050,254 |
| 2025/10/27 | 5.500 | 5.810 | 5.350 | 5.620 | 90,065,037 | 501,662,256 |
| 2025/10/20 | 5.700 | 5.890 | 5.430 | 5.470 | 92,103,341 | 517,851,034 |
| 2025/10/13 | 5.750 | 6.210 | 5.570 | 5.650 | 122,231,541 | 708,331,780 |
| 2025/10/09 | 6.240 | 6.280 | 5.940 | 5.970 | 39,989,990 | 244,238,863 |
| 2025/09/29 | 5.880 | 6.310 | 5.830 | 6.220 | 50,724,502 | 307,390,482 |
| 2025/09/22 | 6.050 | 6.180 | 5.720 | 5.880 | 96,257,033 | 573,451,274 |
| 2025/09/15 | 6.050 | 6.400 | 5.960 | 6.060 | 129,688,600 | 793,370,010 |
| 2025/09/08 | 5.970 | 6.290 | 5.670 | 6.040 | 122,689,179 | 735,214,905 |
| 2025/09/01 | 5.960 | 5.990 | 5.700 | 5.970 | 108,017,538 | 637,843,561 |
| 2025/08/25 | 5.740 | 6.140 | 5.640 | 5.940 | 155,031,633 | 909,260,527 |
| 2025/08/18 | 4.940 | 5.920 | 4.910 | 5.740 | 243,322,584 | 1,308,467,195 |
| 2025/08/11 | 4.850 | 5.220 | 4.820 | 4.930 | 111,072,921 | 550,366,323 |
| 2025/08/04 | 4.750 | 4.930 | 4.720 | 4.860 | 50,241,576 | 241,913,188 |
| 2025/07/28 | 4.870 | 4.890 | 4.690 | 4.760 | 51,775,207 | 248,650,431 |
| 2025/07/21 | 4.890 | 4.950 | 4.850 | 4.860 | 54,213,451 | 264,968,241 |
| 2025/07/14 | 5.120 | 5.190 | 4.830 | 4.870 | 68,148,421 | 340,912,476 |
| 2025/07/07 | 5.080 | 5.190 | 5.020 | 5.130 | 45,741,527 | 233,510,495 |
| 2025/06/30 | 4.900 | 5.150 | 4.890 | 5.070 | 43,149,633 | 215,856,039 |
| 2025/06/23 | 4.790 | 4.970 | 4.720 | 4.910 | 24,583,301 | 119,167,551 |
| 2025/06/16 | 4.900 | 4.930 | 4.710 | 4.800 | 25,521,851 | 123,398,149 |
| 2025/06/09 | 4.920 | 5.130 | 4.860 | 4.900 | 46,278,353 | 229,193,543 |
| 2025/06/03 | 4.900 | 4.960 | 4.840 | 4.920 | 23,053,311 | 113,076,490 |
| 2025/05/26 | 5.000 | 5.040 | 4.880 | 4.900 | 36,781,993 | 182,254,775 |
| 2025/05/19 | 5.030 | 5.190 | 5.000 | 5.020 | 56,292,602 | 284,840,566 |
| 2025/05/12 | 5.100 | 5.340 | 5.020 | 5.020 | 56,610,413 | 289,845,314 |
| 2025/05/06 | 5.010 | 5.190 | 5.010 | 5.080 | 37,464,364 | 190,037,986 |
| 2025/04/28 | 5.100 | 5.160 | 5.000 | 5.020 | 25,237,249 | 127,952,852 |
| 2025/04/21 | 5.070 | 5.410 | 5.040 | 5.150 | 67,886,107 | 350,801,457 |
| 2025/04/14 | 5.010 | 5.280 | 4.980 | 5.070 | 55,652,403 | 282,992,469 |
| 2025/04/07 | 4.880 | 5.050 | 4.320 | 4.960 | 80,983,983 | 388,925,578 |
| 2025/03/31 | 4.930 | 5.180 | 4.850 | 5.100 | 36,758,600 | 184,344,379 |
| 2025/03/24 | 4.950 | 5.260 | 4.820 | 5.000 | 61,617,263 | 308,548,444 |
| 2025/03/17 | 4.910 | 5.180 | 4.900 | 4.980 | 60,317,375 | 301,134,494 |
| 2025/03/10 | 4.960 | 5.140 | 4.820 | 4.900 | 61,374,451 | 304,110,404 |
| 2025/03/03 | 4.820 | 5.070 | 4.660 | 4.950 | 78,412,627 | 382,261,556 |
| 2025/02/24 | 4.620 | 5.020 | 4.620 | 4.820 | 117,994,131 | 562,832,004 |
| 2025/02/17 | 4.390 | 4.880 | 4.320 | 4.630 | 89,565,417 | 407,970,474 |
| 2025/02/10 | 4.410 | 4.500 | 4.350 | 4.370 | 42,446,219 | 187,081,710 |
| 2025/02/05 | 4.340 | 4.470 | 4.300 | 4.400 | 30,369,593 | 132,942,893 |
| 2025/01/27 | 4.290 | 4.370 | 4.280 | 4.280 | 7,522,300 | 32,383,501 |
| 2025/01/20 | 4.410 | 4.410 | 4.190 | 4.260 | 49,827,402 | 215,129,808 |
| 2025/01/13 | 4.360 | 4.570 | 4.260 | 4.400 | 37,962,440 | 166,939,829 |
| 2025/01/06 | 4.320 | 4.480 | 4.230 | 4.360 | 34,861,516 | 151,560,440 |
| 2024/12/30 | 4.700 | 4.700 | 4.330 | 4.360 | 38,624,568 | 174,679,608 |
| 2024/12/23 | 4.960 | 4.960 | 4.500 | 4.650 | 55,853,588 | 266,281,980 |
| 2024/12/16 | 5.310 | 5.450 | 4.870 | 4.970 | 72,818,354 | 375,014,523 |
| 2024/12/09 | 5.360 | 5.420 | 5.190 | 5.260 | 67,520,246 | 358,363,705 |
| 2024/12/02 | 4.970 | 5.440 | 4.960 | 5.360 | 88,678,165 | 459,574,590 |
| 2024/11/25 | 4.900 | 5.160 | 4.770 | 4.970 | 82,309,327 | 407,431,168 |
| 2024/11/18 | 5.610 | 5.710 | 4.830 | 4.850 | 188,979,082 | 992,140,180 |
| 2024/11/11 | 5.360 | 6.620 | 5.360 | 5.690 | 289,634,189 | 1,667,568,843 |
| 2024/11/04 | 4.620 | 5.600 | 4.570 | 5.400 | 151,477,348 | 764,581,914 |
| 2024/10/28 | 4.450 | 5.030 | 4.410 | 4.660 | 158,871,079 | 736,764,628 |
| 2024/10/21 | 4.230 | 4.390 | 4.160 | 4.390 | 49,474,306 | 212,368,458 |
| 2024/10/14 | 4.200 | 4.270 | 4.140 | 4.240 | 37,982,529 | 160,001,403 |
| 2024/10/08 | 4.980 | 5.040 | 4.170 | 4.210 | 69,709,762 | 320,664,905 |
| 2024/09/30 | 4.430 | 4.630 | 4.330 | 4.580 | 25,689,467 | 115,409,930 |
| 2024/09/23 | 4.100 | 4.350 | 4.040 | 4.310 | 31,530,084 | 132,426,352 |
| 2024/09/18 | 4.070 | 4.120 | 4.010 | 4.070 | 5,693,000 | 23,156,277 |
| 2024/09/09 | 4.020 | 4.190 | 3.980 | 4.060 | 11,667,552 | 47,399,430 |
| 2024/09/02 | 4.090 | 4.120 | 4.020 | 4.020 | 8,562,350 | 34,784,546 |
| 2024/08/26 | 4.080 | 4.140 | 4.010 | 4.090 | 10,460,108 | 42,677,240 |
| 2024/08/19 | 4.130 | 4.200 | 4.040 | 4.060 | 9,597,101 | 39,420,092 |
| 2024/08/12 | 4.190 | 4.220 | 4.130 | 4.130 | 8,115,026 | 33,819,370 |
| 2024/08/05 | 4.140 | 4.200 | 4.060 | 4.180 | 14,185,999 | 58,800,965 |
| 2024/07/29 | 4.200 | 4.260 | 4.150 | 4.170 | 13,700,444 | 57,473,362 |
| 2024/07/22 | 4.290 | 4.370 | 4.120 | 4.200 | 12,267,952 | 52,077,456 |
| 2024/07/15 | 4.340 | 4.360 | 4.090 | 4.220 | 13,803,806 | 58,700,685 |
| 2024/07/08 | 4.320 | 4.390 | 4.180 | 4.350 | 18,315,846 | 78,941,296 |