日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.230 | 3.360 | 2.930 | 2.950 | 87,941,575 | 274,157,860 |
| 2026/03/23 | 3.190 | 3.310 | 3.040 | 3.240 | 94,586,084 | 302,202,538 |
| 2026/03/16 | 3.680 | 3.800 | 3.250 | 3.250 | 161,562,053 | 564,659,375 |
| 2026/03/09 | 3.650 | 3.780 | 3.480 | 3.680 | 110,047,328 | 401,397,628 |
| 2026/03/02 | 3.780 | 3.820 | 3.560 | 3.690 | 100,937,309 | 374,729,759 |
| 2026/02/24 | 3.620 | 3.920 | 3.610 | 3.800 | 91,889,233 | 343,436,008 |
| 2026/02/09 | 3.790 | 3.820 | 3.570 | 3.570 | 86,556,640 | 319,177,610 |
| 2026/02/02 | 3.560 | 3.930 | 3.420 | 3.710 | 144,363,977 | 527,650,335 |
| 2026/01/26 | 3.550 | 3.820 | 3.520 | 3.610 | 137,074,509 | 496,895,095 |
| 2026/01/19 | 3.240 | 3.670 | 3.210 | 3.550 | 126,410,746 | 432,008,724 |
| 2026/01/12 | 3.360 | 3.460 | 3.190 | 3.200 | 93,022,511 | 307,206,842 |
| 2026/01/05 | 3.380 | 3.430 | 3.300 | 3.350 | 75,458,027 | 253,916,260 |
| 2025/12/29 | 3.390 | 3.420 | 3.300 | 3.350 | 32,917,174 | 110,766,290 |
| 2025/12/22 | 3.330 | 3.420 | 3.260 | 3.400 | 51,684,417 | 173,272,007 |
| 2025/12/15 | 3.180 | 3.330 | 3.120 | 3.310 | 46,817,669 | 151,455,159 |
| 2025/12/08 | 3.370 | 3.390 | 3.170 | 3.180 | 50,061,694 | 164,077,202 |
| 2025/12/01 | 3.340 | 3.370 | 3.260 | 3.350 | 49,649,271 | 165,332,072 |
| 2025/11/24 | 3.380 | 3.420 | 3.250 | 3.330 | 60,114,685 | 201,083,621 |
| 2025/11/17 | 3.680 | 3.730 | 3.360 | 3.360 | 76,342,291 | 269,679,142 |
| 2025/11/10 | 3.620 | 3.740 | 3.580 | 3.700 | 65,711,025 | 240,502,351 |
| 2025/11/03 | 3.570 | 3.650 | 3.520 | 3.620 | 63,290,585 | 227,213,200 |
| 2025/10/27 | 3.590 | 3.640 | 3.450 | 3.570 | 76,552,571 | 272,718,534 |
| 2025/10/20 | 3.580 | 3.690 | 3.520 | 3.560 | 53,436,033 | 191,701,768 |
| 2025/10/13 | 3.600 | 3.720 | 3.520 | 3.560 | 70,296,855 | 253,068,678 |
| 2025/10/09 | 3.520 | 3.660 | 3.510 | 3.660 | 39,585,769 | 142,013,946 |
| 2025/09/29 | 3.450 | 3.520 | 3.350 | 3.480 | 25,570,029 | 88,216,600 |
| 2025/09/22 | 3.600 | 3.610 | 3.420 | 3.460 | 59,084,681 | 208,125,788 |
| 2025/09/15 | 3.720 | 3.820 | 3.560 | 3.600 | 105,216,122 | 386,669,248 |
| 2025/09/08 | 3.680 | 3.750 | 3.580 | 3.720 | 85,716,448 | 315,650,819 |
| 2025/09/01 | 3.600 | 3.720 | 3.520 | 3.680 | 72,498,044 | 263,167,899 |
| 2025/08/25 | 3.730 | 3.810 | 3.500 | 3.580 | 111,463,703 | 407,399,834 |
| 2025/08/18 | 3.740 | 3.760 | 3.660 | 3.730 | 87,464,212 | 325,585,529 |
| 2025/08/11 | 3.900 | 3.930 | 3.710 | 3.730 | 64,938,740 | 247,903,639 |
| 2025/08/04 | 3.680 | 3.950 | 3.650 | 3.910 | 85,103,559 | 323,180,765 |
| 2025/07/28 | 4.000 | 4.080 | 3.670 | 3.690 | 106,562,500 | 411,331,250 |
| 2025/07/21 | 3.880 | 4.160 | 3.880 | 4.020 | 112,154,550 | 446,935,881 |
| 2025/07/14 | 3.890 | 3.940 | 3.730 | 3.850 | 63,283,727 | 243,800,558 |
| 2025/07/07 | 3.760 | 3.950 | 3.700 | 3.910 | 98,045,300 | 375,513,499 |
| 2025/06/30 | 3.620 | 3.920 | 3.570 | 3.820 | 121,526,647 | 453,598,209 |
| 2025/06/23 | 3.540 | 3.720 | 3.530 | 3.610 | 49,153,616 | 176,953,017 |
| 2025/06/16 | 3.610 | 3.710 | 3.550 | 3.550 | 40,533,056 | 146,121,666 |
| 2025/06/09 | 3.770 | 3.820 | 3.600 | 3.620 | 61,295,694 | 226,947,307 |
| 2025/06/03 | 4.140 | 4.150 | 3.720 | 3.760 | 90,867,772 | 358,246,191 |
| 2025/05/26 | 4.250 | 4.390 | 4.120 | 4.150 | 82,166,079 | 347,357,098 |
| 2025/05/19 | 4.130 | 4.720 | 4.080 | 4.260 | 233,101,659 | 1,001,754,379 |
| 2025/05/12 | 3.980 | 3.980 | 3.870 | 3.900 | 41,250,480 | 162,217,512 |
| 2025/05/06 | 3.770 | 4.060 | 3.730 | 3.940 | 49,843,596 | 193,143,934 |
| 2025/04/28 | 3.740 | 3.900 | 3.680 | 3.740 | 36,132,423 | 136,038,572 |
| 2025/04/21 | 3.580 | 3.810 | 3.560 | 3.730 | 55,704,737 | 204,436,384 |
| 2025/04/14 | 3.510 | 3.700 | 3.500 | 3.580 | 58,968,190 | 210,663,858 |
| 2025/04/07 | 3.570 | 3.620 | 3.100 | 3.490 | 95,053,976 | 327,460,947 |
| 2025/03/31 | 3.700 | 3.820 | 3.600 | 3.780 | 46,057,611 | 171,564,600 |
| 2025/03/24 | 4.060 | 4.240 | 3.720 | 3.720 | 110,234,716 | 433,773,607 |
| 2025/03/17 | 3.760 | 4.230 | 3.710 | 4.020 | 179,045,644 | 703,649,380 |
| 2025/03/10 | 3.910 | 3.970 | 3.650 | 3.770 | 109,584,979 | 419,162,544 |
| 2025/03/03 | 4.000 | 4.190 | 3.850 | 3.970 | 147,222,873 | 589,259,549 |
| 2025/02/24 | 3.720 | 4.180 | 3.640 | 4.030 | 191,694,892 | 746,172,367 |
| 2025/02/17 | 3.380 | 3.960 | 3.350 | 3.700 | 203,924,256 | 733,617,510 |
| 2025/02/10 | 3.390 | 3.480 | 3.280 | 3.350 | 132,509,222 | 447,218,624 |
| 2025/02/05 | 3.190 | 3.300 | 2.970 | 3.300 | 104,346,217 | 332,864,432 |
| 2025/01/27 | 3.360 | 3.600 | 3.270 | 3.320 | 63,508,532 | 215,135,152 |
| 2025/01/20 | 3.040 | 3.270 | 2.900 | 3.270 | 102,615,126 | 320,159,193 |
| 2025/01/13 | 2.890 | 3.210 | 2.850 | 3.020 | 63,782,522 | 190,869,197 |
| 2025/01/06 | 3.060 | 3.150 | 2.910 | 2.920 | 46,392,297 | 139,640,813 |
| 2024/12/30 | 3.330 | 3.390 | 3.040 | 3.060 | 47,185,245 | 151,228,710 |
| 2024/12/23 | 3.350 | 3.420 | 3.120 | 3.310 | 76,963,189 | 253,978,523 |
| 2024/12/16 | 3.560 | 3.600 | 3.330 | 3.350 | 61,563,351 | 213,009,194 |
| 2024/12/09 | 3.670 | 3.730 | 3.510 | 3.570 | 82,752,892 | 299,565,469 |
| 2024/12/02 | 3.430 | 3.690 | 3.410 | 3.660 | 78,110,485 | 277,096,945 |
| 2024/11/25 | 3.340 | 3.490 | 3.270 | 3.420 | 48,182,368 | 162,856,403 |
| 2024/11/18 | 3.400 | 3.560 | 3.300 | 3.350 | 74,429,562 | 253,246,584 |
| 2024/11/11 | 3.640 | 3.690 | 3.360 | 3.360 | 75,027,204 | 263,533,054 |
| 2024/11/04 | 3.660 | 3.820 | 3.500 | 3.660 | 92,022,937 | 336,803,949 |
| 2024/10/28 | 3.630 | 3.980 | 3.510 | 3.660 | 147,714,347 | 545,804,512 |
| 2024/10/21 | 3.290 | 3.630 | 3.220 | 3.540 | 100,436,602 | 343,493,178 |
| 2024/10/14 | 3.200 | 3.430 | 3.200 | 3.330 | 89,953,745 | 295,947,821 |
| 2024/10/08 | 3.880 | 3.880 | 3.120 | 3.190 | 152,756,807 | 537,322,068 |
| 2024/09/30 | 3.400 | 3.600 | 3.260 | 3.560 | 68,622,389 | 237,090,353 |
| 2024/09/23 | 2.400 | 3.400 | 2.370 | 3.290 | 206,812,502 | 592,517,818 |
| 2024/09/18 | 2.520 | 2.550 | 2.370 | 2.400 | 75,086,981 | 184,713,973 |
| 2024/09/09 | 2.230 | 2.520 | 2.180 | 2.520 | 52,509,578 | 124,053,878 |
| 2024/09/02 | 2.410 | 2.420 | 2.250 | 2.260 | 36,519,115 | 85,272,133 |
| 2024/08/26 | 2.450 | 2.500 | 2.340 | 2.400 | 38,216,998 | 92,580,677 |
| 2024/08/19 | 2.550 | 2.620 | 2.390 | 2.440 | 32,935,705 | 82,339,262 |
| 2024/08/12 | 2.640 | 2.680 | 2.550 | 2.560 | 25,899,095 | 67,531,890 |
| 2024/08/05 | 2.650 | 2.720 | 2.590 | 2.640 | 25,991,850 | 68,878,402 |
| 2024/07/29 | 2.560 | 2.730 | 2.530 | 2.630 | 44,292,231 | 115,713,453 |
| 2024/07/22 | 2.500 | 2.570 | 2.400 | 2.560 | 34,226,957 | 85,824,094 |
| 2024/07/15 | 2.620 | 2.620 | 2.460 | 2.500 | 28,688,679 | 73,156,131 |
| 2024/07/08 | 2.620 | 2.650 | 2.460 | 2.620 | 37,092,325 | 95,976,390 |